Space Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 536,124 $ | 11,963.93 $ | 0.01150882 $ | N/A |
2024-05-13 | 545,060 $ | 22,830 $ | 0.01170055 $ | 0.01150882 $ |
2024-05-12 | 564,451 $ | 17,016.09 $ | 0.01212270 $ | 0.01170055 $ |
2024-05-11 | 559,449 $ | 25,088 $ | 0.01201489 $ | 0.01212270 $ |
2024-05-10 | 573,919 $ | 30,861 $ | 0.01230575 $ | 0.01201489 $ |
2024-05-09 | 554,076 $ | 11,864.65 $ | 0.01190232 $ | 0.01230575 $ |
2024-05-08 | 580,095 $ | 39,274 $ | 0.01243249 $ | 0.01190232 $ |
2024-05-07 | 589,219 $ | 46,839 $ | 0.01265328 $ | 0.01243249 $ |
2024-05-06 | 626,177 $ | 38,991 $ | 0.01345948 $ | 0.01265328 $ |
2024-05-05 | 613,246 $ | 49,055 $ | 0.01316134 $ | 0.01345948 $ |
2024-05-04 | 638,492 $ | 36,840 $ | 0.01371685 $ | 0.01316134 $ |
2024-05-03 | 624,950 $ | 26,807 $ | 0.01351881 $ | 0.01371685 $ |
2024-05-02 | 632,223 $ | 21,676 $ | 0.01363479 $ | 0.01351881 $ |
2024-05-01 | 633,575 $ | 52,815 $ | 0.01368660 $ | 0.01363479 $ |
2024-04-30 | 624,367 $ | 54,240 $ | 0.01349715 $ | 0.01368660 $ |
2024-04-29 | 0.000000000000000000 $ | 47,431 $ | 0.01408057 $ | 0.01349715 $ |
2024-04-28 | 0.000000000000000000 $ | 43,219 $ | 0.01414259 $ | 0.01408057 $ |
2024-04-27 | 0.000000000000000000 $ | 42,079 $ | 0.01322566 $ | 0.01414259 $ |
2024-04-26 | 0.000000000000000000 $ | 40,556 $ | 0.01384487 $ | 0.01322566 $ |
2024-04-25 | 0.000000000000000000 $ | 41,823 $ | 0.01343189 $ | 0.01384487 $ |
2024-04-24 | 0.000000000000000000 $ | 41,901 $ | 0.01372102 $ | 0.01343189 $ |
2024-04-23 | 0.000000000000000000 $ | 53,745 $ | 0.01387432 $ | 0.01372102 $ |
2024-04-22 | 0.000000000000000000 $ | 48,240 $ | 0.01440208 $ | 0.01387432 $ |
2024-04-21 | 0.000000000000000000 $ | 47,038 $ | 0.01532768 $ | 0.01440208 $ |
2024-04-20 | 0.000000000000000000 $ | 38,261 $ | 0.01484443 $ | 0.01532768 $ |
2024-04-19 | 0.000000000000000000 $ | 45,557 $ | 0.01474524 $ | 0.01484443 $ |
2024-04-18 | 0.000000000000000000 $ | 39,259 $ | 0.01470679 $ | 0.01474524 $ |
2024-04-17 | 0.000000000000000000 $ | 38,588 $ | 0.01524641 $ | 0.01470679 $ |
2024-04-16 | 0.000000000000000000 $ | 19,783.00 $ | 0.01466948 $ | 0.01524641 $ |
2024-04-15 | 0.000000000000000000 $ | 7,459.53 $ | 0.01564690 $ | 0.01466948 $ |
2024-04-14 | 0.000000000000000000 $ | 45,724 $ | 0.01431891 $ | 0.01564690 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו