SpaceChain (ERC-20) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 3,283,968 $ | 7,663.72 $ | 0.00807913 $ | N/A |
2024-04-22 | 3,021,805 $ | 3,214.32 $ | 0.00744695 $ | 0.00807913 $ |
2024-04-21 | 3,005,330 $ | 12,023.58 $ | 0.00730183 $ | 0.00744695 $ |
2024-04-20 | 2,986,840 $ | 15,698.11 $ | 0.00735203 $ | 0.00730183 $ |
2024-04-19 | 3,040,976 $ | 156.13 $ | 0.00748103 $ | 0.00735203 $ |
2024-04-18 | 2,956,559 $ | 8,183.83 $ | 0.00727413 $ | 0.00748103 $ |
2024-04-17 | 3,124,358 $ | 21,103 $ | 0.00769803 $ | 0.00727413 $ |
2024-04-16 | 3,427,590 $ | 1,731.95 $ | 0.00842976 $ | 0.00769803 $ |
2024-04-15 | 3,400,646 $ | 3,655.38 $ | 0.00839079 $ | 0.00842976 $ |
2024-04-14 | 3,485,989 $ | 3,937.49 $ | 0.00854784 $ | 0.00839079 $ |
2024-04-13 | 3,447,452 $ | 7,444.27 $ | 0.00850233 $ | 0.00854784 $ |
2024-04-12 | 3,669,541 $ | 8,751.60 $ | 0.00902401 $ | 0.00850233 $ |
2024-04-11 | 3,987,262 $ | 155,492 $ | 0.00981481 $ | 0.00902401 $ |
2024-04-10 | 3,900,854 $ | 5,519.12 $ | 0.00959736 $ | 0.00981481 $ |
2024-04-09 | 3,862,129 $ | 3,854.07 $ | 0.00950574 $ | 0.00959736 $ |
2024-04-08 | 3,757,744 $ | 3,652.00 $ | 0.00923900 $ | 0.00950574 $ |
2024-04-07 | 3,792,173 $ | 26,941 $ | 0.00930402 $ | 0.00923900 $ |
2024-04-06 | 3,349,491 $ | 6,173.73 $ | 0.00823971 $ | 0.00930402 $ |
2024-04-05 | 3,289,309 $ | 1,286.43 $ | 0.00809588 $ | 0.00823971 $ |
2024-04-04 | 3,371,198 $ | 822.54 $ | 0.00829671 $ | 0.00809588 $ |
2024-04-03 | 3,380,936 $ | 2,304.52 $ | 0.00823782 $ | 0.00829671 $ |
2024-04-02 | 3,527,046 $ | 4,235.09 $ | 0.00871001 $ | 0.00823782 $ |
2024-04-01 | 3,778,515 $ | 7,556.87 $ | 0.00930434 $ | 0.00871001 $ |
2024-03-31 | 3,773,451 $ | 2,124.23 $ | 0.00929275 $ | 0.00930434 $ |
2024-03-30 | 3,868,354 $ | 2,983.67 $ | 0.00951944 $ | 0.00929275 $ |
2024-03-29 | 3,860,140 $ | 1,405.49 $ | 0.00950085 $ | 0.00951944 $ |
2024-03-28 | 3,792,810 $ | 5,949.07 $ | 0.00934649 $ | 0.00950085 $ |
2024-03-27 | 3,862,094 $ | 5,112.24 $ | 0.00952052 $ | 0.00934649 $ |
2024-03-26 | 3,857,635 $ | 40,230 $ | 0.00950927 $ | 0.00952052 $ |
2024-03-25 | 3,137,175 $ | 2,104.60 $ | 0.00771690 $ | 0.00950927 $ |
2024-03-24 | 3,194,968 $ | 3,167.62 $ | 0.00785358 $ | 0.00771690 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו