SpaceDoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 87.41 $ | 0.00186042 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 11.87 $ | 0.00228659 $ | 0.00186042 $ |
2024-06-05 | 0.000000000000000000 $ | 72.73 $ | 0.00228715 $ | 0.00228659 $ |
2024-06-04 | 0.000000000000000000 $ | 2,476.18 $ | 0.00247340 $ | 0.00228715 $ |
2024-06-03 | 0.000000000000000000 $ | 2,476.18 $ | 0.00247340 $ | 0.00247340 $ |
2024-05-31 | 0.000000000000000000 $ | 36.43 $ | 0.00282642 $ | 0.00247340 $ |
2024-05-30 | 0.000000000000000000 $ | 36.16 $ | 0.00280526 $ | 0.00282642 $ |
2024-05-29 | 0.000000000000000000 $ | 20.32 $ | 0.00283694 $ | 0.00280526 $ |
2024-05-28 | 0.000000000000000000 $ | 26.25 $ | 0.00277333 $ | 0.00283694 $ |
2024-05-27 | 0.000000000000000000 $ | 26.25 $ | 0.00277333 $ | 0.00277333 $ |
2024-05-25 | 0.000000000000000000 $ | 0.01199100 $ | 0.00279286 $ | 0.00277333 $ |
2024-05-24 | 0.000000000000000000 $ | 0.01229000 $ | 0.00286250 $ | 0.00279286 $ |
2024-05-23 | 0.000000000000000000 $ | 3.86 $ | 0.00299912 $ | 0.00286250 $ |
2024-05-22 | 0.000000000000000000 $ | 3.86 $ | 0.00299912 $ | 0.00299912 $ |
2024-05-20 | 0.000000000000000000 $ | 8.21 $ | 0.00292761 $ | 0.00299912 $ |
2024-05-19 | 0.000000000000000000 $ | 39.85 $ | 0.00309376 $ | 0.00292761 $ |
2024-05-18 | 0.000000000000000000 $ | 185.81 $ | 0.00301997 $ | 0.00309376 $ |
2024-05-17 | 0.000000000000000000 $ | 12.40 $ | 0.00287821 $ | 0.00301997 $ |
2024-05-16 | 0.000000000000000000 $ | 12.43 $ | 0.00288413 $ | 0.00287821 $ |
2024-05-15 | 0.000000000000000000 $ | 12.43 $ | 0.00288413 $ | 0.00288413 $ |
2024-05-13 | 0.000000000000000000 $ | 22.35 $ | 0.00272770 $ | 0.00288413 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו