SpaceGoat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 3.95 $ | 0.000000000003274 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 1.71 $ | 0.000000000001402 $ | 0.000000000003274 $ |
2024-04-29 | 0.000000000000000000 $ | 7.02 $ | 0.000000000006089 $ | 0.000000000001402 $ |
2024-04-28 | 0.000000000000000000 $ | 1.40 $ | 0.000000000001090 $ | 0.000000000006089 $ |
2024-04-27 | 0.000000000000000000 $ | 2.14 $ | 0.000000000001715 $ | 0.000000000001090 $ |
2024-04-26 | 0.000000000000000000 $ | 6.64 $ | 0.000000000006403 $ | 0.000000000001715 $ |
2024-04-25 | 0.000000000000000000 $ | 14.89 $ | 0.000000000029025 $ | 0.000000000006403 $ |
2024-04-24 | 0.000000000000000000 $ | 8.70 $ | 0.000000000029339 $ | 0.000000000029025 $ |
2024-04-23 | 0.000000000000000000 $ | 35.97 $ | 0.000000000029090 $ | 0.000000000029339 $ |
2024-04-22 | 0.000000000000000000 $ | 3.69 $ | 0.000000000002882 $ | 0.000000000029090 $ |
2024-04-21 | 0.000000000000000000 $ | 4.02 $ | 0.000000000003032 $ | 0.000000000002882 $ |
2024-04-20 | 0.000000000000000000 $ | 3.87 $ | 0.000000000003034 $ | 0.000000000003032 $ |
2024-04-19 | 0.000000000000000000 $ | 2.82 $ | 0.000000000002123 $ | 0.000000000003034 $ |
2024-04-18 | 0.000000000000000000 $ | 0.986486 $ | 0.000000000000758280 $ | 0.000000000002123 $ |
2024-04-17 | 0.000000000000000000 $ | 0.548906 $ | 0.000000000000455872 $ | 0.000000000000758280 $ |
2024-04-16 | 0.000000000000000000 $ | 3.56 $ | 0.000000000002879 $ | 0.000000000000455872 $ |
2024-04-15 | 0.000000000000000000 $ | 1.11 $ | 0.000000000000911846 $ | 0.000000000002879 $ |
2024-04-14 | 0.000000000000000000 $ | 2.34 $ | 0.000000000001820 $ | 0.000000000000911846 $ |
2024-04-13 | 0.000000000000000000 $ | 2.48 $ | 0.000000000002123 $ | 0.000000000001820 $ |
2024-04-12 | 0.000000000000000000 $ | 0.803106 $ | 0.000000000000607366 $ | 0.000000000002123 $ |
2024-04-11 | 0.000000000000000000 $ | 0.942143 $ | 0.000000000000757987 $ | 0.000000000000607366 $ |
2024-04-10 | 0.000000000000000000 $ | 3.91 $ | 0.000000000003182 $ | 0.000000000000757987 $ |
2024-04-09 | 0.000000000000000000 $ | 3.90 $ | 0.000000000003183 $ | 0.000000000003182 $ |
2024-04-08 | 0.000000000000000000 $ | 0.372050 $ | 0.000000000000305026 $ | 0.000000000003183 $ |
2024-04-07 | 0.000000000000000000 $ | 0.373962 $ | 0.000000000000308855 $ | 0.000000000000305026 $ |
2024-04-06 | 0.000000000000000000 $ | 2.14 $ | 0.000000000001668 $ | 0.000000000000308855 $ |
2024-04-05 | 0.000000000000000000 $ | 2.42 $ | 0.000000000001982 $ | 0.000000000001668 $ |
2024-04-04 | 0.000000000000000000 $ | 1.37 $ | 0.000000000001214 $ | 0.000000000001982 $ |
2024-04-03 | 0.000000000000000000 $ | 3.61 $ | 0.000000000002727 $ | 0.000000000001214 $ |
2024-04-02 | 0.000000000000000000 $ | 1.46 $ | 0.000000000001214 $ | 0.000000000002727 $ |
2024-04-01 | 0.000000000000000000 $ | 1.48 $ | 0.000000000001214 $ | 0.000000000001214 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו