SpaceGrime USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 0.637324 $ | 0.000000000001321 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 0.638062 $ | 0.000000000001323 $ | 0.000000000001321 $ |
2024-05-10 | 0.000000000000000000 $ | 0.658995 $ | 0.000000000001344 $ | 0.000000000001323 $ |
2024-05-09 | 0.000000000000000000 $ | 0.077761 $ | 0.000000000001314 $ | 0.000000000001344 $ |
2024-05-08 | 0.000000000000000000 $ | 0.077472 $ | 0.000000000001309 $ | 0.000000000001314 $ |
2024-05-07 | 0.000000000000000000 $ | 8.03 $ | 0.000000000001327 $ | 0.000000000001309 $ |
2024-05-06 | 0.000000000000000000 $ | 3.06 $ | 0.000000000001334 $ | 0.000000000001327 $ |
2024-05-05 | 0.000000000000000000 $ | 0.137085 $ | 0.000000000001321 $ | 0.000000000001334 $ |
2024-05-04 | 0.000000000000000000 $ | 7.74 $ | 0.000000000001324 $ | 0.000000000001321 $ |
2024-05-03 | 0.000000000000000000 $ | 2.56 $ | 0.000000000001272 $ | 0.000000000001324 $ |
2024-05-02 | 0.000000000000000000 $ | 2.39 $ | 0.000000000001265 $ | 0.000000000001272 $ |
2024-05-01 | 0.000000000000000000 $ | 0.104626 $ | 0.000000000001263 $ | 0.000000000001265 $ |
2024-04-30 | 0.000000000000000000 $ | 2.33 $ | 0.000000000001322 $ | 0.000000000001263 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00627639 $ | 0.000000000001346 $ | 0.000000000001322 $ |
2024-04-28 | 0.000000000000000000 $ | 2.37 $ | 0.000000000001344 $ | 0.000000000001346 $ |
2024-04-27 | 0.000000000000000000 $ | 3.58 $ | 0.000000000001349 $ | 0.000000000001344 $ |
2024-04-26 | 0.000000000000000000 $ | 3.71 $ | 0.000000000001385 $ | 0.000000000001349 $ |
2024-04-25 | 0.000000000000000000 $ | 37.34 $ | 0.000000000001374 $ | 0.000000000001385 $ |
2024-04-24 | 0.000000000000000000 $ | 73.88 $ | 0.000000000001384 $ | 0.000000000001374 $ |
2024-04-23 | 0.000000000000000000 $ | 6.40 $ | 0.000000000001364 $ | 0.000000000001384 $ |
2024-04-22 | 0.000000000000000000 $ | 25.04 $ | 0.000000000001305 $ | 0.000000000001364 $ |
2024-04-21 | 0.000000000000000000 $ | 41.82 $ | 0.000000000001294 $ | 0.000000000001305 $ |
2024-04-20 | 0.000000000000000000 $ | 3.21 $ | 0.000000000001256 $ | 0.000000000001294 $ |
2024-04-19 | 0.000000000000000000 $ | 1.022 $ | 0.000000000001245 $ | 0.000000000001256 $ |
2024-04-18 | 0.000000000000000000 $ | 5.33 $ | 0.000000000001207 $ | 0.000000000001245 $ |
2024-04-17 | 0.000000000000000000 $ | 3.16 $ | 0.000000000001218 $ | 0.000000000001207 $ |
2024-04-16 | 0.000000000000000000 $ | 21.38 $ | 0.000000000001248 $ | 0.000000000001218 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו