SpaceMine USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 18,860.83 $ | 0.00031767 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 31,078 $ | 0.00034693 $ | 0.00031767 $ |
2024-04-26 | 0.000000000000000000 $ | 14,659.28 $ | 0.00031540 $ | 0.00034693 $ |
2024-04-25 | 0.000000000000000000 $ | 14,999.59 $ | 0.00031519 $ | 0.00031540 $ |
2024-04-24 | 0.000000000000000000 $ | 34,112 $ | 0.00037816 $ | 0.00031519 $ |
2024-04-23 | 0.000000000000000000 $ | 34,328 $ | 0.00032953 $ | 0.00037816 $ |
2024-04-22 | 0.000000000000000000 $ | 46,071 $ | 0.00040676 $ | 0.00032953 $ |
2024-04-21 | 0.000000000000000000 $ | 13,451.33 $ | 0.00028234 $ | 0.00040676 $ |
2024-04-20 | 0.000000000000000000 $ | 13,586.88 $ | 0.00024140 $ | 0.00028234 $ |
2024-04-19 | 0.000000000000000000 $ | 13,413.40 $ | 0.00026151 $ | 0.00024140 $ |
2024-04-18 | 0.000000000000000000 $ | 17,888.13 $ | 0.00026468 $ | 0.00026151 $ |
2024-04-17 | 0.000000000000000000 $ | 26,655 $ | 0.00031665 $ | 0.00026468 $ |
2024-04-16 | 0.000000000000000000 $ | 32,250 $ | 0.00034198 $ | 0.00031665 $ |
2024-04-15 | 0.000000000000000000 $ | 12,090.05 $ | 0.00038148 $ | 0.00034198 $ |
2024-04-14 | 0.000000000000000000 $ | 29,672 $ | 0.00031673 $ | 0.00038148 $ |
2024-04-13 | 0.000000000000000000 $ | 29,466 $ | 0.00035411 $ | 0.00031673 $ |
2024-04-12 | 0.000000000000000000 $ | 13,487.42 $ | 0.00045351 $ | 0.00035411 $ |
2024-04-11 | 0.000000000000000000 $ | 10,578.95 $ | 0.00046673 $ | 0.00045351 $ |
2024-04-10 | 0.000000000000000000 $ | 15,852.36 $ | 0.00045815 $ | 0.00046673 $ |
2024-04-09 | 0.000000000000000000 $ | 21,509 $ | 0.00045298 $ | 0.00045815 $ |
2024-04-08 | 0.000000000000000000 $ | 72,222 $ | 0.00045896 $ | 0.00045298 $ |
2024-04-07 | 0.000000000000000000 $ | 48,847 $ | 0.00046664 $ | 0.00045896 $ |
2024-04-06 | 0.000000000000000000 $ | 26,877 $ | 0.00053039 $ | 0.00046664 $ |
2024-04-05 | 0.000000000000000000 $ | 15,811.40 $ | 0.00056973 $ | 0.00053039 $ |
2024-04-04 | 0.000000000000000000 $ | 42,827 $ | 0.00066656 $ | 0.00056973 $ |
2024-04-03 | 0.000000000000000000 $ | 86,845 $ | 0.00068616 $ | 0.00066656 $ |
2024-04-02 | 0.000000000000000000 $ | 67,600 $ | 0.00071571 $ | 0.00068616 $ |
2024-04-01 | 0.000000000000000000 $ | 36,460 $ | 0.00056135 $ | 0.00071571 $ |
2024-03-31 | 0.000000000000000000 $ | 38,760 $ | 0.00057335 $ | 0.00056135 $ |
2024-03-30 | 0.000000000000000000 $ | 57,766 $ | 0.00059438 $ | 0.00057335 $ |
2024-03-29 | 0.000000000000000000 $ | 118,323 $ | 0.00060442 $ | 0.00059438 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו