SpaceN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 16,544,273 $ | 11,023.19 $ | 0.413882 $ | N/A |
2024-05-14 | 17,343,120 $ | 14,463.96 $ | 0.433640 $ | 0.413882 $ |
2024-05-13 | 15,793,591 $ | 9,844.76 $ | 0.394657 $ | 0.433640 $ |
2024-05-12 | 15,214,807 $ | 5,269.70 $ | 0.380260 $ | 0.394657 $ |
2024-05-11 | 15,277,848 $ | 9,163.52 $ | 0.381776 $ | 0.380260 $ |
2024-05-10 | 15,213,267 $ | 4,222.76 $ | 0.380573 $ | 0.381776 $ |
2024-05-09 | 16,023,967 $ | 10,697.60 $ | 0.400521 $ | 0.380573 $ |
2024-05-08 | 16,832,465 $ | 7,994.57 $ | 0.420233 $ | 0.400521 $ |
2024-05-07 | 17,010,856 $ | 11,265.10 $ | 0.425135 $ | 0.420233 $ |
2024-05-06 | 16,164,036 $ | 12,119.07 $ | 0.403834 $ | 0.425135 $ |
2024-05-05 | 15,509,402 $ | 8,520.03 $ | 0.387703 $ | 0.403834 $ |
2024-05-04 | 15,303,648 $ | 13,990.00 $ | 0.382265 $ | 0.387703 $ |
2024-05-03 | 16,076,477 $ | 14,066.68 $ | 0.401786 $ | 0.382265 $ |
2024-05-02 | 15,888,351 $ | 12,707.20 $ | 0.397421 $ | 0.401786 $ |
2024-05-01 | 15,881,374 $ | 9,980.27 $ | 0.395637 $ | 0.397421 $ |
2024-04-30 | 15,808,241 $ | 11,954.18 $ | 0.395136 $ | 0.395637 $ |
2024-04-29 | 16,096,429 $ | 14,334.35 $ | 0.401763 $ | 0.395136 $ |
2024-04-28 | 16,591,724 $ | 11,463.91 $ | 0.414806 $ | 0.401763 $ |
2024-04-27 | 17,359,588 $ | 3,651.79 $ | 0.433749 $ | 0.414806 $ |
2024-04-26 | 16,194,599 $ | 9,719.78 $ | 0.404840 $ | 0.433749 $ |
2024-04-25 | 15,379,500 $ | 13,981.89 $ | 0.384139 $ | 0.404840 $ |
2024-04-24 | 15,745,359 $ | 14,260.75 $ | 0.393195 $ | 0.384139 $ |
2024-04-23 | 15,682,968 $ | 14,013.57 $ | 0.391793 $ | 0.393195 $ |
2024-04-22 | 15,939,105 $ | 13,808.45 $ | 0.398378 $ | 0.391793 $ |
2024-04-21 | 17,056,163 $ | 8,505.28 $ | 0.425912 $ | 0.398378 $ |
2024-04-20 | 15,748,987 $ | 12,573.98 $ | 0.393692 $ | 0.425912 $ |
2024-04-19 | 16,539,246 $ | 13,784.68 $ | 0.413557 $ | 0.393692 $ |
2024-04-18 | 17,186,079 $ | 10,322.77 $ | 0.429824 $ | 0.413557 $ |
2024-04-17 | 17,957,734 $ | 1,260.81 $ | 0.448412 $ | 0.429824 $ |
2024-04-16 | 17,495,082 $ | 1,058.60 $ | 0.437129 $ | 0.448412 $ |
2024-04-15 | 15,136,036 $ | 3,750.13 $ | 0.378669 $ | 0.437129 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו