Sparkswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,674.26 $ | 0.069732 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,126.10 $ | 0.068813 $ | 0.069732 $ |
2024-05-27 | 0.000000000000000000 $ | 801.45 $ | 0.071178 $ | 0.068813 $ |
2024-05-26 | 0.000000000000000000 $ | 1,529.17 $ | 0.073907 $ | 0.071178 $ |
2024-05-25 | 0.000000000000000000 $ | 974.08 $ | 0.076095 $ | 0.073907 $ |
2024-05-24 | 0.000000000000000000 $ | 2,176.04 $ | 0.080973 $ | 0.076095 $ |
2024-05-23 | 0.000000000000000000 $ | 8,362.40 $ | 0.084918 $ | 0.080973 $ |
2024-05-22 | 0.000000000000000000 $ | 45,475 $ | 0.095166 $ | 0.084918 $ |
2024-05-21 | 0.000000000000000000 $ | 3,447.25 $ | 0.063997 $ | 0.095166 $ |
2024-05-20 | 0.000000000000000000 $ | 2,318.67 $ | 0.059661 $ | 0.063997 $ |
2024-05-19 | 0.000000000000000000 $ | 3,217.00 $ | 0.062383 $ | 0.059661 $ |
2024-05-18 | 0.000000000000000000 $ | 2,272.44 $ | 0.057094 $ | 0.062383 $ |
2024-05-17 | 0.000000000000000000 $ | 1,505.29 $ | 0.051882 $ | 0.057094 $ |
2024-05-16 | 0.000000000000000000 $ | 1,570.47 $ | 0.04975954 $ | 0.051882 $ |
2024-05-15 | 0.000000000000000000 $ | 2,070.68 $ | 0.04706442 $ | 0.04975954 $ |
2024-05-14 | 0.000000000000000000 $ | 3,550.77 $ | 0.04891317 $ | 0.04706442 $ |
2024-05-13 | 0.000000000000000000 $ | 1,397.47 $ | 0.052920 $ | 0.04891317 $ |
2024-05-12 | 0.000000000000000000 $ | 1,541.76 $ | 0.04988689 $ | 0.052920 $ |
2024-05-11 | 0.000000000000000000 $ | 1,297.60 $ | 0.04887117 $ | 0.04988689 $ |
2024-05-10 | 0.000000000000000000 $ | 279.45 $ | 0.04274883 $ | 0.04887117 $ |
2024-05-09 | 0.000000000000000000 $ | 272.46 $ | 0.04249081 $ | 0.04274883 $ |
2024-05-08 | 0.000000000000000000 $ | 1,209.72 $ | 0.04229152 $ | 0.04249081 $ |
2024-05-07 | 0.000000000000000000 $ | 2,935.63 $ | 0.04455790 $ | 0.04229152 $ |
2024-05-06 | 0.000000000000000000 $ | 911.74 $ | 0.04397854 $ | 0.04455790 $ |
2024-05-05 | 0.000000000000000000 $ | 460.69 $ | 0.04411077 $ | 0.04397854 $ |
2024-05-04 | 0.000000000000000000 $ | 1,622.62 $ | 0.04449511 $ | 0.04411077 $ |
2024-05-03 | 0.000000000000000000 $ | 411.94 $ | 0.04488920 $ | 0.04449511 $ |
2024-05-02 | 0.000000000000000000 $ | 863.22 $ | 0.04743471 $ | 0.04488920 $ |
2024-05-01 | 0.000000000000000000 $ | 2,109.46 $ | 0.04956975 $ | 0.04743471 $ |
2024-04-30 | 0.000000000000000000 $ | 4,286.07 $ | 0.050867 $ | 0.04956975 $ |
2024-04-29 | 0.000000000000000000 $ | 2,531.17 $ | 0.04627561 $ | 0.050867 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו