SPDR Gold Shares Defichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,980.55 $ | 66.62 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 232.36 $ | 77.31 $ | 66.62 $ |
2024-06-01 | 0.000000000000000000 $ | 1,354.53 $ | 80.18 $ | 77.31 $ |
2024-05-31 | 0.000000000000000000 $ | 16,582.19 $ | 88.94 $ | 80.18 $ |
2024-05-30 | 0.000000000000000000 $ | 1,724.57 $ | 1,077.61 $ | 88.94 $ |
2024-05-29 | 0.000000000000000000 $ | 2,095.90 $ | 79.89 $ | 1,077.61 $ |
2024-05-28 | 0.000000000000000000 $ | 671.82 $ | 459.68 $ | 79.89 $ |
2024-05-27 | 0.000000000000000000 $ | 0.368554 $ | 99.98 $ | 459.68 $ |
2024-05-26 | 0.000000000000000000 $ | 2,918.11 $ | 100.65 $ | 99.98 $ |
2024-05-25 | 0.000000000000000000 $ | 3,852.62 $ | 99.89 $ | 100.65 $ |
2024-05-24 | 0.000000000000000000 $ | 939.63 $ | 427.33 $ | 99.89 $ |
2024-05-23 | 0.000000000000000000 $ | 49.73 $ | 2,396.75 $ | 427.33 $ |
2024-05-22 | 0.000000000000000000 $ | 17,616.19 $ | 2,435.19 $ | 2,396.75 $ |
2024-05-21 | 0.000000000000000000 $ | 531.19 $ | 2,441.04 $ | 2,435.19 $ |
2024-05-20 | 0.000000000000000000 $ | 42.62 $ | 2,421.80 $ | 2,441.04 $ |
2024-05-19 | 0.000000000000000000 $ | 507.57 $ | 96.05 $ | 2,421.80 $ |
2024-05-18 | 0.000000000000000000 $ | 44.92 $ | 97.19 $ | 96.05 $ |
2024-05-17 | 0.000000000000000000 $ | 115.47 $ | 1,165.81 $ | 97.19 $ |
2024-05-16 | 0.000000000000000000 $ | 99.81 $ | 2,399.95 $ | 1,165.81 $ |
2024-05-15 | 0.000000000000000000 $ | 25.53 $ | 89.16 $ | 2,399.95 $ |
2024-05-14 | 0.000000000000000000 $ | 1,824.56 $ | 91.76 $ | 89.16 $ |
2024-05-13 | 0.000000000000000000 $ | 497.37 $ | 88.54 $ | 91.76 $ |
2024-05-12 | 0.000000000000000000 $ | 2,443.24 $ | 2,171.38 $ | 88.54 $ |
2024-05-11 | 0.000000000000000000 $ | 32,874 $ | 2,347.52 $ | 2,171.38 $ |
2024-05-10 | 0.000000000000000000 $ | 92,478 $ | 2,348.21 $ | 2,347.52 $ |
2024-05-09 | 0.000000000000000000 $ | 69,588 $ | 2,318.95 $ | 2,348.21 $ |
2024-05-08 | 0.000000000000000000 $ | 2,880.42 $ | 753.96 $ | 2,318.95 $ |
2024-05-07 | 0.000000000000000000 $ | 21.49 $ | 93.41 $ | 753.96 $ |
2024-05-06 | 0.000000000000000000 $ | 1,097.72 $ | 95.64 $ | 93.41 $ |
2024-05-05 | 0.000000000000000000 $ | 2,303.32 $ | 93.20 $ | 95.64 $ |
2024-05-04 | 0.000000000000000000 $ | 100.37 $ | 94.47 $ | 93.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו