Speciex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 665,321 $ | 21,350 $ | 0.00362225 $ | N/A |
2024-06-04 | 690,861 $ | 12,935.68 $ | 0.00375989 $ | 0.00362225 $ |
2024-06-03 | 686,235 $ | 12,835.19 $ | 0.00373471 $ | 0.00375989 $ |
2024-06-02 | 681,559 $ | 13,543.53 $ | 0.00370927 $ | 0.00373471 $ |
2024-06-01 | 687,286 $ | 7,452.54 $ | 0.00374043 $ | 0.00370927 $ |
2024-05-31 | 687,618 $ | 16,244.99 $ | 0.00374224 $ | 0.00374043 $ |
2024-05-30 | 676,031 $ | 13,123.16 $ | 0.00367918 $ | 0.00374224 $ |
2024-05-29 | 700,922 $ | 16,780.39 $ | 0.00381465 $ | 0.00367918 $ |
2024-05-28 | 717,005 $ | 13,076.00 $ | 0.00390152 $ | 0.00381465 $ |
2024-05-27 | 707,141 $ | 5,731.93 $ | 0.00384849 $ | 0.00390152 $ |
2024-05-26 | 724,068 $ | 15,413.70 $ | 0.00395283 $ | 0.00384849 $ |
2024-05-25 | 744,140 $ | 17,861.56 $ | 0.00404069 $ | 0.00395283 $ |
2024-05-24 | 729,833 $ | 9,979.51 $ | 0.00397306 $ | 0.00404069 $ |
2024-05-23 | 721,601 $ | 13,393.98 $ | 0.00392447 $ | 0.00397306 $ |
2024-05-22 | 755,077 $ | 15,059.22 $ | 0.00412216 $ | 0.00392447 $ |
2024-05-21 | 754,701 $ | 14,891.43 $ | 0.00410733 $ | 0.00412216 $ |
2024-05-20 | 615,073 $ | 17,426.82 $ | 0.00409946 $ | 0.00410733 $ |
2024-05-19 | 624,705 $ | 11,803.24 $ | 0.00417194 $ | 0.00409946 $ |
2024-05-18 | 623,917 $ | 12,418.31 $ | 0.00415480 $ | 0.00417194 $ |
2024-05-17 | 623,843 $ | 16,749.58 $ | 0.00415892 $ | 0.00415480 $ |
2024-05-16 | 609,061 $ | 13,166.83 $ | 0.00407186 $ | 0.00415892 $ |
2024-05-15 | 605,677 $ | 9,789.25 $ | 0.00403095 $ | 0.00407186 $ |
2024-05-14 | 589,082 $ | 5,349.63 $ | 0.00393294 $ | 0.00403095 $ |
2024-05-13 | 607,254 $ | 11,657.23 $ | 0.00405228 $ | 0.00393294 $ |
2024-05-12 | 611,203 $ | 14,651.72 $ | 0.00407739 $ | 0.00405228 $ |
2024-05-11 | 617,510 $ | 14,080.88 $ | 0.00412042 $ | 0.00407739 $ |
2024-05-10 | 645,702 $ | 15,566.23 $ | 0.00428005 $ | 0.00412042 $ |
2024-05-09 | 645,972 $ | 13,926.47 $ | 0.00428291 $ | 0.00428005 $ |
2024-05-08 | 660,050 $ | 18,382.11 $ | 0.00440117 $ | 0.00428291 $ |
2024-05-07 | 616,771 $ | 16,627.81 $ | 0.00411195 $ | 0.00440117 $ |
2024-05-06 | 584,091 $ | 16,338.08 $ | 0.00389407 $ | 0.00411195 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו