Speed Star STAR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 8.73 $ | 0.00366141 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 9.25 $ | 0.00374841 $ | 0.00366141 $ |
2024-05-11 | 0.000000000000000000 $ | 0.491053 $ | 0.00389290 $ | 0.00374841 $ |
2024-05-10 | 0.000000000000000000 $ | 2.23 $ | 0.00413768 $ | 0.00389290 $ |
2024-05-09 | 0.000000000000000000 $ | 0.410542 $ | 0.00377655 $ | 0.00413768 $ |
2024-05-08 | 0.000000000000000000 $ | 0.410542 $ | 0.00377655 $ | 0.00377655 $ |
2024-05-07 | 0.000000000000000000 $ | 0.553737 $ | 0.00393781 $ | 0.00377655 $ |
2024-05-06 | 0.000000000000000000 $ | 0.676421 $ | 0.00380886 $ | 0.00393781 $ |
2024-05-05 | 0.000000000000000000 $ | 0.681674 $ | 0.00383844 $ | 0.00380886 $ |
2024-05-04 | 0.000000000000000000 $ | 1.33 $ | 0.00391586 $ | 0.00383844 $ |
2024-05-03 | 0.000000000000000000 $ | 0.542442 $ | 0.00355139 $ | 0.00391586 $ |
2024-05-02 | 0.000000000000000000 $ | 1.23 $ | 0.00362027 $ | 0.00355139 $ |
2024-05-01 | 0.000000000000000000 $ | 11.46 $ | 0.00356004 $ | 0.00362027 $ |
2024-04-30 | 0.000000000000000000 $ | 1.092 $ | 0.00378583 $ | 0.00356004 $ |
2024-04-29 | 0.000000000000000000 $ | 0.203405 $ | 0.00394515 $ | 0.00378583 $ |
2024-04-28 | 0.000000000000000000 $ | 36.51 $ | 0.00406282 $ | 0.00394515 $ |
2024-04-27 | 0.000000000000000000 $ | 3.51 $ | 0.00399703 $ | 0.00406282 $ |
2024-04-26 | 0.000000000000000000 $ | 553.41 $ | 0.00391343 $ | 0.00399703 $ |
2024-04-25 | 0.000000000000000000 $ | 0.417917 $ | 0.00547084 $ | 0.00391343 $ |
2024-04-24 | 0.000000000000000000 $ | 0.806792 $ | 0.00528075 $ | 0.00547084 $ |
2024-04-23 | 0.000000000000000000 $ | 4.19 $ | 0.00547912 $ | 0.00528075 $ |
2024-04-22 | 0.000000000000000000 $ | 1.87 $ | 0.00517883 $ | 0.00547912 $ |
2024-04-21 | 0.000000000000000000 $ | 5.25 $ | 0.00533052 $ | 0.00517883 $ |
2024-04-20 | 0.000000000000000000 $ | 0.330353 $ | 0.00488528 $ | 0.00533052 $ |
2024-04-19 | 0.000000000000000000 $ | 0.265330 $ | 0.00478769 $ | 0.00488528 $ |
2024-04-18 | 0.000000000000000000 $ | 2.05 $ | 0.00477079 $ | 0.00478769 $ |
2024-04-17 | 0.000000000000000000 $ | 3.53 $ | 0.00495277 $ | 0.00477079 $ |
2024-04-16 | 0.000000000000000000 $ | 0.328209 $ | 0.00501789 $ | 0.00495277 $ |
2024-04-15 | 0.000000000000000000 $ | 1.37 $ | 0.00526498 $ | 0.00501789 $ |
2024-04-14 | 0.000000000000000000 $ | 14.86 $ | 0.00469872 $ | 0.00526498 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו