Speedy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 272,358 $ | 0.00000445 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 176,042 $ | 0.00000399 $ | 0.00000445 $ |
2024-05-19 | 0.000000000000000000 $ | 215,707 $ | 0.00000407 $ | 0.00000399 $ |
2024-05-18 | 0.000000000000000000 $ | 264,142 $ | 0.00000419 $ | 0.00000407 $ |
2024-05-17 | 0.000000000000000000 $ | 494,538 $ | 0.00000467 $ | 0.00000419 $ |
2024-05-16 | 0.000000000000000000 $ | 225,735 $ | 0.00000331 $ | 0.00000467 $ |
2024-05-15 | 0.000000000000000000 $ | 101,150 $ | 0.00000231 $ | 0.00000331 $ |
2024-05-14 | 0.000000000000000000 $ | 300,928 $ | 0.00000241 $ | 0.00000231 $ |
2024-05-13 | 0.000000000000000000 $ | 152,148 $ | 0.00000305 $ | 0.00000241 $ |
2024-05-12 | 0.000000000000000000 $ | 53,031 $ | 0.00000358 $ | 0.00000305 $ |
2024-05-11 | 0.000000000000000000 $ | 184,724 $ | 0.00000385 $ | 0.00000358 $ |
2024-05-10 | 0.000000000000000000 $ | 392,287 $ | 0.00000433 $ | 0.00000385 $ |
2024-05-09 | 0.000000000000000000 $ | 261,089 $ | 0.00000311 $ | 0.00000433 $ |
2024-05-08 | 0.000000000000000000 $ | 224,416 $ | 0.00000377 $ | 0.00000311 $ |
2024-05-07 | 0.000000000000000000 $ | 379,811 $ | 0.00000563 $ | 0.00000377 $ |
2024-05-06 | 0.000000000000000000 $ | 147,537 $ | 0.00000448 $ | 0.00000563 $ |
2024-05-05 | 0.000000000000000000 $ | 96,629 $ | 0.00000464 $ | 0.00000448 $ |
2024-05-04 | 0.000000000000000000 $ | 224,972 $ | 0.00000506 $ | 0.00000464 $ |
2024-05-03 | 0.000000000000000000 $ | 218,006 $ | 0.00000480 $ | 0.00000506 $ |
2024-05-02 | 0.000000000000000000 $ | 251,113 $ | 0.00000471 $ | 0.00000480 $ |
2024-05-01 | 0.000000000000000000 $ | 338,269 $ | 0.00000519 $ | 0.00000471 $ |
2024-04-30 | 0.000000000000000000 $ | 241,601 $ | 0.00000669 $ | 0.00000519 $ |
2024-04-29 | 0.000000000000000000 $ | 590,382 $ | 0.00000753 $ | 0.00000669 $ |
2024-04-28 | 0.000000000000000000 $ | 234,021 $ | 0.00000656 $ | 0.00000753 $ |
2024-04-27 | 0.000000000000000000 $ | 323,067 $ | 0.00000675 $ | 0.00000656 $ |
2024-04-26 | 0.000000000000000000 $ | 755,737 $ | 0.00000867 $ | 0.00000675 $ |
2024-04-25 | 0.000000000000000000 $ | 532,548 $ | 0.00000720 $ | 0.00000867 $ |
2024-04-24 | 0.000000000000000000 $ | 484,621 $ | 0.00000964 $ | 0.00000720 $ |
2024-04-23 | 0.000000000000000000 $ | 587,427 $ | 0.00000856 $ | 0.00000964 $ |
2024-04-22 | 0.000000000000000000 $ | 337,705 $ | 0.00001109 $ | 0.00000856 $ |
2024-04-21 | 0.000000000000000000 $ | 630,652 $ | 0.00001371 $ | 0.00001109 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו