Squared Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 20,063 $ | 0.00003843 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 16,396.23 $ | 0.00004119 $ | 0.00003843 $ |
2024-05-19 | 0.000000000000000000 $ | 18,959.04 $ | 0.00004103 $ | 0.00004119 $ |
2024-05-18 | 0.000000000000000000 $ | 16,999.46 $ | 0.00004072 $ | 0.00004103 $ |
2024-05-17 | 0.000000000000000000 $ | 34,282 $ | 0.00006068 $ | 0.00004072 $ |
2024-05-16 | 0.000000000000000000 $ | 38,983 $ | 0.00006937 $ | 0.00006068 $ |
2024-05-15 | 0.000000000000000000 $ | 37,580 $ | 0.00006818 $ | 0.00006937 $ |
2024-05-14 | 0.000000000000000000 $ | 37,450 $ | 0.00006919 $ | 0.00006818 $ |
2024-05-13 | 0.000000000000000000 $ | 33,631 $ | 0.00006940 $ | 0.00006919 $ |
2024-05-12 | 0.000000000000000000 $ | 37,557 $ | 0.00006848 $ | 0.00006940 $ |
2024-05-11 | 0.000000000000000000 $ | 27,668 $ | 0.00006600 $ | 0.00006848 $ |
2024-05-10 | 0.000000000000000000 $ | 28,184 $ | 0.00006591 $ | 0.00006600 $ |
2024-05-09 | 0.000000000000000000 $ | 28,220 $ | 0.00006584 $ | 0.00006591 $ |
2024-05-08 | 0.000000000000000000 $ | 30,362 $ | 0.00006811 $ | 0.00006584 $ |
2024-05-07 | 0.000000000000000000 $ | 32,018 $ | 0.00006826 $ | 0.00006811 $ |
2024-05-06 | 0.000000000000000000 $ | 40,221 $ | 0.00007359 $ | 0.00006826 $ |
2024-05-05 | 0.000000000000000000 $ | 39,460 $ | 0.00007510 $ | 0.00007359 $ |
2024-05-04 | 0.000000000000000000 $ | 47,192 $ | 0.00008657 $ | 0.00007510 $ |
2024-05-03 | 0.000000000000000000 $ | 47,594 $ | 0.00008999 $ | 0.00008657 $ |
2024-05-02 | 0.000000000000000000 $ | 53,832 $ | 0.00009872 $ | 0.00008999 $ |
2024-05-01 | 0.000000000000000000 $ | 46,756 $ | 0.00009848 $ | 0.00009872 $ |
2024-04-30 | 0.000000000000000000 $ | 26,901 $ | 0.00009904 $ | 0.00009848 $ |
2024-04-29 | 0.000000000000000000 $ | 45,313 $ | 0.00009998 $ | 0.00009904 $ |
2024-04-28 | 0.000000000000000000 $ | 38,596 $ | 0.00009340 $ | 0.00009998 $ |
2024-04-27 | 0.000000000000000000 $ | 34,243 $ | 0.00009258 $ | 0.00009340 $ |
2024-04-26 | 0.000000000000000000 $ | 48,762 $ | 0.00008904 $ | 0.00009258 $ |
2024-04-25 | 0.000000000000000000 $ | 51,171 $ | 0.00009442 $ | 0.00008904 $ |
2024-04-24 | 0.000000000000000000 $ | 48,216 $ | 0.00009189 $ | 0.00009442 $ |
2024-04-23 | 0.000000000000000000 $ | 45,341 $ | 0.00009027 $ | 0.00009189 $ |
2024-04-22 | 0.000000000000000000 $ | 39,906 $ | 0.00008406 $ | 0.00009027 $ |
2024-04-21 | 0.000000000000000000 $ | 42,844 $ | 0.00008108 $ | 0.00008406 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו