Stack USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 249.89 $ | 230.60 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 226.81 $ | 229.78 $ | 230.60 $ |
2024-05-13 | 0.000000000000000000 $ | 223.23 $ | 225.54 $ | 229.78 $ |
2024-05-12 | 0.000000000000000000 $ | 223.23 $ | 225.54 $ | 225.54 $ |
2024-05-11 | 0.000000000000000000 $ | 122.71 $ | 238.05 $ | 225.54 $ |
2024-05-10 | 0.000000000000000000 $ | 120.75 $ | 236.22 $ | 238.05 $ |
2024-05-09 | 0.000000000000000000 $ | 348.79 $ | 234.76 $ | 236.22 $ |
2024-05-08 | 0.000000000000000000 $ | 101.82 $ | 239.83 $ | 234.76 $ |
2024-05-07 | 0.000000000000000000 $ | 654.17 $ | 245.93 $ | 239.83 $ |
2024-05-06 | 0.000000000000000000 $ | 233.21 $ | 243.54 $ | 245.93 $ |
2024-05-05 | 0.000000000000000000 $ | 256.55 $ | 247.66 $ | 243.54 $ |
2024-05-04 | 0.000000000000000000 $ | 1,026.89 $ | 252.53 $ | 247.66 $ |
2024-05-03 | 0.000000000000000000 $ | 125.91 $ | 244.77 $ | 252.53 $ |
2024-05-02 | 0.000000000000000000 $ | 708.07 $ | 239.23 $ | 244.77 $ |
2024-05-01 | 0.000000000000000000 $ | 2,660.52 $ | 234.62 $ | 239.23 $ |
2024-04-30 | 0.000000000000000000 $ | 1,217.09 $ | 272.93 $ | 234.62 $ |
2024-04-29 | 0.000000000000000000 $ | 914.59 $ | 288.18 $ | 272.93 $ |
2024-04-28 | 0.000000000000000000 $ | 3,913.96 $ | 292.13 $ | 288.18 $ |
2024-04-27 | 0.000000000000000000 $ | 67.28 $ | 264.47 $ | 292.13 $ |
2024-04-26 | 0.000000000000000000 $ | 179.44 $ | 274.09 $ | 264.47 $ |
2024-04-25 | 0.000000000000000000 $ | 579.85 $ | 269.95 $ | 274.09 $ |
2024-04-24 | 0.000000000000000000 $ | 579.85 $ | 269.95 $ | 269.95 $ |
2024-04-21 | 0.000000000000000000 $ | 2,062.98 $ | 284.22 $ | 269.95 $ |
2024-04-20 | 0.000000000000000000 $ | 2,059.63 $ | 283.76 $ | 284.22 $ |
2024-04-19 | 0.000000000000000000 $ | 267.34 $ | 278.07 $ | 283.76 $ |
2024-04-18 | 0.000000000000000000 $ | 2,062.01 $ | 261.34 $ | 278.07 $ |
2024-04-17 | 0.000000000000000000 $ | 3,325.73 $ | 281.11 $ | 261.34 $ |
2024-04-16 | 0.000000000000000000 $ | 2,166.28 $ | 315.87 $ | 281.11 $ |
2024-04-15 | 0.000000000000000000 $ | 3,573.75 $ | 307.10 $ | 315.87 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו