Stader NearX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 21,128,678 $ | 0.078179 $ | 9.14 $ | N/A |
2024-05-21 | 22,284,760 $ | 218.77 $ | 9.64 $ | 9.14 $ |
2024-05-20 | 21,068,773 $ | 1,538.71 $ | 9.09 $ | 9.64 $ |
2024-05-19 | 21,386,418 $ | 9,753.42 $ | 9.26 $ | 9.09 $ |
2024-05-18 | 21,588,023 $ | 568.32 $ | 9.34 $ | 9.26 $ |
2024-05-17 | 21,492,851 $ | 9,789.57 $ | 9.35 $ | 9.34 $ |
2024-05-16 | 1,448,244 $ | 114.04 $ | 0.625151 $ | 9.35 $ |
2024-05-15 | 1,736,342 $ | 0.00067922 $ | 8.13 $ | 0.625151 $ |
2024-05-14 | 19,063,055 $ | 8.50 $ | 8.25 $ | 8.13 $ |
2024-05-13 | 1,432,839 $ | 2.10 $ | 0.619850 $ | 8.25 $ |
2024-05-12 | 1,438,459 $ | 96.91 $ | 0.622240 $ | 0.619850 $ |
2024-05-11 | 1,754,369 $ | 0.00598512 $ | 0.758940 $ | 0.622240 $ |
2024-05-10 | 19,559,008 $ | 4,965.26 $ | 8.46 $ | 0.758940 $ |
2024-05-09 | 1,472,250 $ | 197.82 $ | 0.636869 $ | 8.46 $ |
2024-05-08 | 19,074,383 $ | 83.88 $ | 8.25 $ | 0.636869 $ |
2024-05-07 | 19,531,607 $ | 85.46 $ | 8.45 $ | 8.25 $ |
2024-05-06 | 19,650,096 $ | 128.61 $ | 8.53 $ | 8.45 $ |
2024-05-05 | 18,503,280 $ | 160.60 $ | 7.99 $ | 8.53 $ |
2024-05-04 | 18,265,266 $ | 613.11 $ | 7.93 $ | 7.99 $ |
2024-05-03 | 16,385,810 $ | 73.97 $ | 7.07 $ | 7.93 $ |
2024-05-02 | 16,538,317 $ | 19,604.78 $ | 7.15 $ | 7.07 $ |
2024-05-01 | 2,308,908 $ | 3.31 $ | 0.996679 $ | 7.15 $ |
2024-04-30 | 18,438,660 $ | 862.73 $ | 7.98 $ | 0.996679 $ |
2024-04-29 | 18,931,665 $ | 785.49 $ | 8.19 $ | 7.98 $ |
2024-04-28 | 2,233,395 $ | 5.52 $ | 0.966687 $ | 8.19 $ |
2024-04-27 | 18,216,134 $ | 38.45 $ | 7.88 $ | 0.966687 $ |
2024-04-26 | 18,784,232 $ | 62.81 $ | 8.14 $ | 7.88 $ |
2024-04-25 | 18,360,306 $ | 0.152372 $ | 7.95 $ | 8.14 $ |
2024-04-24 | 18,454,616 $ | 59.43 $ | 7.98 $ | 7.95 $ |
2024-04-23 | 18,640,310 $ | 425.52 $ | 8.08 $ | 7.98 $ |
2024-04-22 | 16,612,680 $ | 12.39 $ | 7.17 $ | 8.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו