Staked Thala APT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 19,573.80 $ | 9.77 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,160.80 $ | 9.78 $ | 9.77 $ |
2024-05-30 | 0.000000000000000000 $ | 819.99 $ | 9.68 $ | 9.78 $ |
2024-05-29 | 0.000000000000000000 $ | 236.83 $ | 9.97 $ | 9.68 $ |
2024-05-28 | 0.000000000000000000 $ | 3,494.67 $ | 10.29 $ | 9.97 $ |
2024-05-27 | 0.000000000000000000 $ | 3,601.18 $ | 9.64 $ | 10.29 $ |
2024-05-26 | 0.000000000000000000 $ | 2,219.78 $ | 9.70 $ | 9.64 $ |
2024-05-25 | 0.000000000000000000 $ | 2,037.91 $ | 9.50 $ | 9.70 $ |
2024-05-24 | 0.000000000000000000 $ | 5,623.44 $ | 9.50 $ | 9.50 $ |
2024-05-23 | 0.000000000000000000 $ | 5,528.65 $ | 9.57 $ | 9.50 $ |
2024-05-22 | 0.000000000000000000 $ | 5,348.95 $ | 9.91 $ | 9.57 $ |
2024-05-21 | 0.000000000000000000 $ | 1,223.71 $ | 9.65 $ | 9.91 $ |
2024-05-20 | 0.000000000000000000 $ | 1,291.48 $ | 8.62 $ | 9.65 $ |
2024-05-19 | 0.000000000000000000 $ | 9,721.23 $ | 9.12 $ | 8.62 $ |
2024-05-18 | 0.000000000000000000 $ | 1,281.07 $ | 9.13 $ | 9.12 $ |
2024-05-17 | 0.000000000000000000 $ | 3,479.88 $ | 8.91 $ | 9.13 $ |
2024-05-16 | 0.000000000000000000 $ | 3,581.75 $ | 9.03 $ | 8.91 $ |
2024-05-15 | 0.000000000000000000 $ | 817.80 $ | 8.30 $ | 9.03 $ |
2024-05-14 | 0.000000000000000000 $ | 7,798.68 $ | 8.67 $ | 8.30 $ |
2024-05-13 | 0.000000000000000000 $ | 1,575.87 $ | 8.87 $ | 8.67 $ |
2024-05-12 | 0.000000000000000000 $ | 2,986.91 $ | 8.90 $ | 8.87 $ |
2024-05-11 | 0.000000000000000000 $ | 1,141.43 $ | 8.97 $ | 8.90 $ |
2024-05-10 | 0.000000000000000000 $ | 3,543.32 $ | 9.35 $ | 8.97 $ |
2024-05-09 | 0.000000000000000000 $ | 1,477.99 $ | 9.09 $ | 9.35 $ |
2024-05-08 | 0.000000000000000000 $ | 592.74 $ | 9.31 $ | 9.09 $ |
2024-05-07 | 0.000000000000000000 $ | 1,332.10 $ | 9.54 $ | 9.31 $ |
2024-05-06 | 0.000000000000000000 $ | 5,648.96 $ | 9.79 $ | 9.54 $ |
2024-05-05 | 0.000000000000000000 $ | 1,628.50 $ | 9.68 $ | 9.79 $ |
2024-05-04 | 0.000000000000000000 $ | 8,920.25 $ | 9.63 $ | 9.68 $ |
2024-05-03 | 0.000000000000000000 $ | 11,991.84 $ | 9.39 $ | 9.63 $ |
2024-05-02 | 0.000000000000000000 $ | 9,982.60 $ | 9.43 $ | 9.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו