Staked USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 384.27 $ | 1.019 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 2.31 $ | 1.010 $ | 1.019 $ |
2024-05-18 | 0.000000000000000000 $ | 35.36 $ | 1.009 $ | 1.010 $ |
2024-05-17 | 0.000000000000000000 $ | 93.26 $ | 1.007 $ | 1.009 $ |
2024-05-16 | 0.000000000000000000 $ | 93.26 $ | 1.007 $ | 1.007 $ |
2024-05-13 | 0.000000000000000000 $ | 1.49 $ | 1.002 $ | 1.007 $ |
2024-05-12 | 0.000000000000000000 $ | 242.52 $ | 1.002 $ | 1.002 $ |
2024-05-11 | 0.000000000000000000 $ | 0.123445 $ | 1.016 $ | 1.002 $ |
2024-05-10 | 0.000000000000000000 $ | 0.123096 $ | 1.013 $ | 1.016 $ |
2024-05-09 | 0.000000000000000000 $ | 311.44 $ | 1.014 $ | 1.013 $ |
2024-05-08 | 0.000000000000000000 $ | 311.44 $ | 1.014 $ | 1.014 $ |
2024-05-06 | 0.000000000000000000 $ | 175.91 $ | 1.003 $ | 1.014 $ |
2024-05-05 | 0.000000000000000000 $ | 858.82 $ | 0.992935 $ | 1.003 $ |
2024-05-04 | 0.000000000000000000 $ | 858.82 $ | 0.992935 $ | 0.992935 $ |
2024-05-03 | 0.000000000000000000 $ | 1.56 $ | 1.004 $ | 0.992935 $ |
2024-05-02 | 0.000000000000000000 $ | 1.56 $ | 1.004 $ | 1.004 $ |
2024-05-01 | 0.000000000000000000 $ | 10.02 $ | 1.003 $ | 1.004 $ |
2024-04-30 | 0.000000000000000000 $ | 1.63 $ | 1.004 $ | 1.003 $ |
2024-04-29 | 0.000000000000000000 $ | 1.63 $ | 1.004 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 11.96 $ | 1.004 $ | 1.004 $ |
2024-04-27 | 0.000000000000000000 $ | 11.72 $ | 1.002 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 1.25 $ | 0.999570 $ | 1.002 $ |
2024-04-25 | 0.000000000000000000 $ | 1.25 $ | 0.997932 $ | 0.999570 $ |
2024-04-24 | 0.000000000000000000 $ | 0.03749053 $ | 0.999854 $ | 0.997932 $ |
2024-04-23 | 0.000000000000000000 $ | 0.03749625 $ | 1.000 $ | 0.999854 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו