Staked Yearn CRV Vault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.805355 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.812008 $ | 0.805355 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.787946 $ | 0.812008 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.813675 $ | 0.787946 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.803867 $ | 0.813675 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.754319 $ | 0.803867 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.762336 $ | 0.754319 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.787092 $ | 0.762336 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.752814 $ | 0.787092 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.681556 $ | 0.752814 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.706658 $ | 0.681556 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.700408 $ | 0.706658 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.683748 $ | 0.700408 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.685881 $ | 0.683748 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.648374 $ | 0.685881 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.671507 $ | 0.648374 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.677546 $ | 0.671507 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.682252 $ | 0.677546 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.681778 $ | 0.682252 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.721565 $ | 0.681778 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.712806 $ | 0.721565 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.682394 $ | 0.712806 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.696802 $ | 0.682394 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.717885 $ | 0.696802 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.701038 $ | 0.717885 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.704612 $ | 0.701038 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.678020 $ | 0.704612 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.669074 $ | 0.678020 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.654211 $ | 0.669074 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.691948 $ | 0.654211 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.699986 $ | 0.691948 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו