StarkPepe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 108.22 $ | 0.00000957 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,434.94 $ | 0.00000976 $ | 0.00000957 $ |
2024-05-27 | 0.000000000000000000 $ | 19,291.90 $ | 0.00000939 $ | 0.00000976 $ |
2024-05-26 | 0.000000000000000000 $ | 1,385.94 $ | 0.00001194 $ | 0.00000939 $ |
2024-05-25 | 0.000000000000000000 $ | 1,181.78 $ | 0.00001235 $ | 0.00001194 $ |
2024-05-24 | 0.000000000000000000 $ | 2,464.21 $ | 0.00001258 $ | 0.00001235 $ |
2024-05-23 | 0.000000000000000000 $ | 6,298.67 $ | 0.00001224 $ | 0.00001258 $ |
2024-05-22 | 0.000000000000000000 $ | 18,894.73 $ | 0.00001376 $ | 0.00001224 $ |
2024-05-21 | 0.000000000000000000 $ | 848.05 $ | 0.00000854 $ | 0.00001376 $ |
2024-05-20 | 0.000000000000000000 $ | 223.92 $ | 0.00000699 $ | 0.00000854 $ |
2024-05-19 | 0.000000000000000000 $ | 3,074.52 $ | 0.00000699 $ | 0.00000699 $ |
2024-05-18 | 0.000000000000000000 $ | 1,395.71 $ | 0.00000763 $ | 0.00000699 $ |
2024-05-17 | 0.000000000000000000 $ | 13,582.45 $ | 0.00000741 $ | 0.00000763 $ |
2024-05-16 | 0.000000000000000000 $ | 95.04 $ | 0.00000924 $ | 0.00000741 $ |
2024-05-15 | 0.000000000000000000 $ | 3,362.90 $ | 0.00000896 $ | 0.00000924 $ |
2024-05-14 | 0.000000000000000000 $ | 406.09 $ | 0.00000898 $ | 0.00000896 $ |
2024-05-13 | 0.000000000000000000 $ | 1,624.81 $ | 0.00000905 $ | 0.00000898 $ |
2024-05-12 | 0.000000000000000000 $ | 318.97 $ | 0.00000904 $ | 0.00000905 $ |
2024-05-11 | 0.000000000000000000 $ | 458.80 $ | 0.00000908 $ | 0.00000904 $ |
2024-05-10 | 0.000000000000000000 $ | 556.49 $ | 0.00000931 $ | 0.00000908 $ |
2024-05-09 | 0.000000000000000000 $ | 996.87 $ | 0.00000919 $ | 0.00000931 $ |
2024-05-08 | 0.000000000000000000 $ | 464.34 $ | 0.00000948 $ | 0.00000919 $ |
2024-05-07 | 0.000000000000000000 $ | 1,555.80 $ | 0.00000981 $ | 0.00000948 $ |
2024-05-06 | 0.000000000000000000 $ | 473.73 $ | 0.00000993 $ | 0.00000981 $ |
2024-05-05 | 0.000000000000000000 $ | 214.39 $ | 0.00000976 $ | 0.00000993 $ |
2024-05-04 | 0.000000000000000000 $ | 1,867.80 $ | 0.00000968 $ | 0.00000976 $ |
2024-05-03 | 0.000000000000000000 $ | 2,442.45 $ | 0.00001001 $ | 0.00000968 $ |
2024-05-02 | 0.000000000000000000 $ | 1,965.43 $ | 0.00001008 $ | 0.00001001 $ |
2024-05-01 | 0.000000000000000000 $ | 1,685.02 $ | 0.00000994 $ | 0.00001008 $ |
2024-04-30 | 0.000000000000000000 $ | 1,311.50 $ | 0.00001114 $ | 0.00000994 $ |
2024-04-29 | 0.000000000000000000 $ | 1,152.77 $ | 0.00001092 $ | 0.00001114 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו