StarMon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 0.631884 $ | 0.00583865 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 0.165225 $ | 0.00587068 $ | 0.00583865 $ |
2024-05-20 | 0.000000000000000000 $ | 0.00408096 $ | 0.00579806 $ | 0.00587068 $ |
2024-05-19 | 0.000000000000000000 $ | 1.89 $ | 0.00580582 $ | 0.00579806 $ |
2024-05-18 | 0.000000000000000000 $ | 0.093646 $ | 0.00587182 $ | 0.00580582 $ |
2024-05-17 | 0.000000000000000000 $ | 2.22 $ | 0.00584725 $ | 0.00587182 $ |
2024-05-16 | 0.000000000000000000 $ | 0.160114 $ | 0.00585525 $ | 0.00584725 $ |
2024-05-15 | 0.000000000000000000 $ | 0.271560 $ | 0.00581260 $ | 0.00585525 $ |
2024-05-14 | 0.000000000000000000 $ | 2.94 $ | 0.00583238 $ | 0.00581260 $ |
2024-05-13 | 0.000000000000000000 $ | 0.080990 $ | 0.00585663 $ | 0.00583238 $ |
2024-05-12 | 0.000000000000000000 $ | 52.48 $ | 0.00583368 $ | 0.00585663 $ |
2024-05-11 | 0.000000000000000000 $ | 0.090403 $ | 0.00584351 $ | 0.00583368 $ |
2024-05-10 | 0.000000000000000000 $ | 0.189418 $ | 0.00587853 $ | 0.00584351 $ |
2024-05-09 | 0.000000000000000000 $ | 2.75 $ | 0.00583148 $ | 0.00587853 $ |
2024-05-08 | 0.000000000000000000 $ | 0.135940 $ | 0.00582857 $ | 0.00583148 $ |
2024-05-07 | 0.000000000000000000 $ | 0.112795 $ | 0.00584718 $ | 0.00582857 $ |
2024-05-06 | 0.000000000000000000 $ | 0.03262501 $ | 0.00587855 $ | 0.00584718 $ |
2024-05-05 | 0.000000000000000000 $ | 0.066920 $ | 0.00584357 $ | 0.00587855 $ |
2024-05-04 | 0.000000000000000000 $ | 0.329074 $ | 0.00588144 $ | 0.00584357 $ |
2024-05-03 | 0.000000000000000000 $ | 0.357479 $ | 0.00587388 $ | 0.00588144 $ |
2024-05-02 | 0.000000000000000000 $ | 11.45 $ | 0.00588139 $ | 0.00587388 $ |
2024-05-01 | 0.000000000000000000 $ | 14.27 $ | 0.00586572 $ | 0.00588139 $ |
2024-04-30 | 0.000000000000000000 $ | 0.100604 $ | 0.00583441 $ | 0.00586572 $ |
2024-04-29 | 0.000000000000000000 $ | 0.100604 $ | 0.00583441 $ | 0.00583441 $ |
2024-04-28 | 0.000000000000000000 $ | 0.101887 $ | 0.00583421 $ | 0.00583441 $ |
2024-04-27 | 0.000000000000000000 $ | 0.874930 $ | 0.00584997 $ | 0.00583421 $ |
2024-04-26 | 0.000000000000000000 $ | 44.11 $ | 0.00586424 $ | 0.00584997 $ |
2024-04-25 | 0.000000000000000000 $ | 0.250078 $ | 0.00589339 $ | 0.00586424 $ |
2024-04-24 | 0.000000000000000000 $ | 12.07 $ | 0.00590640 $ | 0.00589339 $ |
2024-04-23 | 0.000000000000000000 $ | 12.34 $ | 0.00584179 $ | 0.00590640 $ |
2024-04-22 | 0.000000000000000000 $ | 20.57 $ | 0.00588425 $ | 0.00584179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו