Stealth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 1,112.35 $ | 0.02998087 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 948.99 $ | 0.02999842 $ | 0.02998087 $ |
2024-05-07 | 0.000000000000000000 $ | 981.90 $ | 0.02999020 $ | 0.02999842 $ |
2024-05-06 | 0.000000000000000000 $ | 879.94 $ | 0.03000259 $ | 0.02999020 $ |
2024-05-05 | 0.000000000000000000 $ | 958.76 $ | 0.03001417 $ | 0.03000259 $ |
2024-05-04 | 0.000000000000000000 $ | 840.25 $ | 0.03002982 $ | 0.03001417 $ |
2024-05-03 | 0.000000000000000000 $ | 917.11 $ | 0.03001615 $ | 0.03002982 $ |
2024-05-02 | 0.000000000000000000 $ | 911.17 $ | 0.02998829 $ | 0.03001615 $ |
2024-05-01 | 0.000000000000000000 $ | 903.29 $ | 0.03042528 $ | 0.02998829 $ |
2024-04-30 | 0.000000000000000000 $ | 1,026.12 $ | 0.02998240 $ | 0.03042528 $ |
2024-04-29 | 0.000000000000000000 $ | 822.19 $ | 0.02999416 $ | 0.02998240 $ |
2024-04-28 | 0.000000000000000000 $ | 832.43 $ | 0.02998125 $ | 0.02999416 $ |
2024-04-27 | 0.000000000000000000 $ | 986.51 $ | 0.03199861 $ | 0.02998125 $ |
2024-04-26 | 0.000000000000000000 $ | 944.34 $ | 0.03200310 $ | 0.03199861 $ |
2024-04-25 | 0.000000000000000000 $ | 839.87 $ | 0.03199067 $ | 0.03200310 $ |
2024-04-24 | 0.000000000000000000 $ | 955.38 $ | 0.03200288 $ | 0.03199067 $ |
2024-04-23 | 0.000000000000000000 $ | 976.43 $ | 0.03201200 $ | 0.03200288 $ |
2024-04-22 | 0.000000000000000000 $ | 877.84 $ | 0.03201235 $ | 0.03201200 $ |
2024-04-21 | 0.000000000000000000 $ | 943.61 $ | 0.03199661 $ | 0.03201235 $ |
2024-04-20 | 0.000000000000000000 $ | 915.96 $ | 0.03200876 $ | 0.03199661 $ |
2024-04-19 | 0.000000000000000000 $ | 839.40 $ | 0.03201386 $ | 0.03200876 $ |
2024-04-18 | 0.000000000000000000 $ | 996.27 $ | 0.03199766 $ | 0.03201386 $ |
2024-04-17 | 0.000000000000000000 $ | 985.51 $ | 0.03196012 $ | 0.03199766 $ |
2024-04-16 | 0.000000000000000000 $ | 932.08 $ | 0.03200526 $ | 0.03196012 $ |
2024-04-15 | 0.000000000000000000 $ | 1,039.20 $ | 0.03202433 $ | 0.03200526 $ |
2024-04-14 | 0.000000000000000000 $ | 1,022.58 $ | 0.03204383 $ | 0.03202433 $ |
2024-04-13 | 0.000000000000000000 $ | 961.11 $ | 0.03202594 $ | 0.03204383 $ |
2024-04-12 | 0.000000000000000000 $ | 1,060.31 $ | 0.03200411 $ | 0.03202594 $ |
2024-04-11 | 0.000000000000000000 $ | 1,078.34 $ | 0.03900582 $ | 0.03200411 $ |
2024-04-10 | 0.000000000000000000 $ | 1,120.58 $ | 0.03899224 $ | 0.03900582 $ |
2024-04-09 | 0.000000000000000000 $ | 1,104.54 $ | 0.03900560 $ | 0.03899224 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו