StellaSwap Staked DOT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 49,483 $ | 7.52 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 13,748.29 $ | 7.51 $ | 7.52 $ |
2024-05-15 | 0.000000000000000000 $ | 23,407 $ | 6.96 $ | 7.51 $ |
2024-05-14 | 0.000000000000000000 $ | 3,419.40 $ | 7.14 $ | 6.96 $ |
2024-05-13 | 0.000000000000000000 $ | 7,624.90 $ | 7.12 $ | 7.14 $ |
2024-05-12 | 0.000000000000000000 $ | 6,756.50 $ | 7.11 $ | 7.12 $ |
2024-05-11 | 0.000000000000000000 $ | 6,496.10 $ | 7.26 $ | 7.11 $ |
2024-05-10 | 0.000000000000000000 $ | 34,174 $ | 7.54 $ | 7.26 $ |
2024-05-09 | 0.000000000000000000 $ | 103,289 $ | 7.49 $ | 7.54 $ |
2024-05-08 | 0.000000000000000000 $ | 1,795.05 $ | 7.45 $ | 7.49 $ |
2024-05-07 | 0.000000000000000000 $ | 5,985.44 $ | 7.56 $ | 7.45 $ |
2024-05-06 | 0.000000000000000000 $ | 4,467.95 $ | 7.79 $ | 7.56 $ |
2024-05-05 | 0.000000000000000000 $ | 5,174.20 $ | 7.63 $ | 7.79 $ |
2024-05-04 | 0.000000000000000000 $ | 131,412 $ | 7.80 $ | 7.63 $ |
2024-05-03 | 0.000000000000000000 $ | 22,297 $ | 7.68 $ | 7.80 $ |
2024-05-02 | 0.000000000000000000 $ | 32,580 $ | 7.25 $ | 7.68 $ |
2024-05-01 | 0.000000000000000000 $ | 42,103 $ | 6.80 $ | 7.25 $ |
2024-04-30 | 0.000000000000000000 $ | 71,739 $ | 7.00 $ | 6.80 $ |
2024-04-29 | 0.000000000000000000 $ | 24,153 $ | 7.05 $ | 7.00 $ |
2024-04-28 | 0.000000000000000000 $ | 12,718.99 $ | 7.16 $ | 7.05 $ |
2024-04-27 | 0.000000000000000000 $ | 33,241 $ | 7.11 $ | 7.16 $ |
2024-04-26 | 0.000000000000000000 $ | 700,351 $ | 7.22 $ | 7.11 $ |
2024-04-25 | 0.000000000000000000 $ | 39,510 $ | 7.28 $ | 7.22 $ |
2024-04-24 | 0.000000000000000000 $ | 43,774 $ | 7.67 $ | 7.28 $ |
2024-04-23 | 0.000000000000000000 $ | 11,986.81 $ | 7.85 $ | 7.67 $ |
2024-04-22 | 0.000000000000000000 $ | 9,662.95 $ | 7.48 $ | 7.85 $ |
2024-04-21 | 0.000000000000000000 $ | 17,346.78 $ | 7.60 $ | 7.48 $ |
2024-04-20 | 0.000000000000000000 $ | 25,092 $ | 7.06 $ | 7.60 $ |
2024-04-19 | 0.000000000000000000 $ | 8,898.84 $ | 7.11 $ | 7.06 $ |
2024-04-18 | 0.000000000000000000 $ | 72,359 $ | 6.91 $ | 7.11 $ |
2024-04-17 | 0.000000000000000000 $ | 59,082 $ | 7.12 $ | 6.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו