| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-22 | 20,330,456 $ | 2,423,811 $ | 0.01461581 $ | N/A |
| 2023-03-21 | 20,055,960 $ | 3,807,616 $ | 0.01441595 $ | 0.01461581 $ |
| 2023-03-20 | 22,504,930 $ | 4,412,967 $ | 0.01609402 $ | 0.01441595 $ |
| 2023-03-19 | 23,251,389 $ | 4,773,260 $ | 0.01677331 $ | 0.01609402 $ |
| 2023-03-18 | 21,212,414 $ | 3,148,908 $ | 0.01535318 $ | 0.01677331 $ |
| 2023-03-17 | 20,490,535 $ | 2,492,842 $ | 0.01477291 $ | 0.01535318 $ |
| 2023-03-16 | 19,950,481 $ | 3,116,576 $ | 0.01439104 $ | 0.01477291 $ |
| 2023-03-15 | 21,596,356 $ | 4,568,018 $ | 0.01567262 $ | 0.01439104 $ |
| 2023-03-14 | 21,849,221 $ | 4,579,440 $ | 0.01579800 $ | 0.01567262 $ |
| 2023-03-13 | 21,296,303 $ | 2,887,136 $ | 0.01544689 $ | 0.01579800 $ |
| 2023-03-12 | 19,938,472 $ | 3,807,554 $ | 0.01451124 $ | 0.01544689 $ |
| 2023-03-11 | 20,372,671 $ | 4,878,626 $ | 0.01467482 $ | 0.01451124 $ |
| 2023-03-10 | 20,692,623 $ | 6,011,428 $ | 0.01505734 $ | 0.01467482 $ |
| 2023-03-09 | 22,236,954 $ | 4,688,304 $ | 0.01611238 $ | 0.01505734 $ |
| 2023-03-08 | 24,466,243 $ | 4,875,863 $ | 0.01785014 $ | 0.01611238 $ |
| 2023-03-07 | 25,273,533 $ | 5,405,604 $ | 0.01843356 $ | 0.01785014 $ |
| 2023-03-06 | 25,483,727 $ | 4,027,367 $ | 0.01854462 $ | 0.01843356 $ |
| 2023-03-05 | 24,698,506 $ | 5,730,224 $ | 0.01801987 $ | 0.01854462 $ |
| 2023-03-04 | 26,907,539 $ | 21,094,744 $ | 0.01970073 $ | 0.01801987 $ |
| 2023-03-03 | 33,944,384 $ | 5,474,928 $ | 0.02484538 $ | 0.01970073 $ |
| 2023-03-02 | 37,723,768 $ | 4,095,295 $ | 0.02575000 $ | 0.02484538 $ |
| 2023-03-01 | 36,476,378 $ | 7,627,396 $ | 0.02494674 $ | 0.02575000 $ |
| 2023-02-28 | 37,528,965 $ | 26,545,582 $ | 0.02566514 $ | 0.02494674 $ |
| 2023-02-27 | 38,839,449 $ | 15,391,505 $ | 0.02651554 $ | 0.02566514 $ |
| 2023-02-26 | 33,071,740 $ | 4,109,917 $ | 0.02450183 $ | 0.02651554 $ |
| 2023-02-25 | 32,668,750 $ | 4,465,596 $ | 0.02422207 $ | 0.02450183 $ |
| 2023-02-24 | 33,808,976 $ | 8,546,805 $ | 0.02515875 $ | 0.02422207 $ |
| 2023-02-23 | 34,413,348 $ | 7,851,061 $ | 0.02547276 $ | 0.02515875 $ |
| 2023-02-22 | 33,481,374 $ | 6,321,459 $ | 0.02502456 $ | 0.02547276 $ |
| 2023-02-21 | 35,222,894 $ | 7,329,990 $ | 0.02621712 $ | 0.02502456 $ |
| 2023-02-20 | 33,610,498 $ | 9,216,580 $ | 0.02504552 $ | 0.02621712 $ |
