Step App USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 18,004,915 $ | 4,292,859 $ | 0.00712896 $ | N/A |
2024-05-13 | 18,813,197 $ | 3,369,042 $ | 0.00745241 $ | 0.00712896 $ |
2024-05-12 | 18,601,462 $ | 4,060,730 $ | 0.00734382 $ | 0.00745241 $ |
2024-05-11 | 18,037,997 $ | 3,607,696 $ | 0.00712462 $ | 0.00734382 $ |
2024-05-10 | 18,528,979 $ | 4,443,060 $ | 0.00732883 $ | 0.00712462 $ |
2024-05-09 | 17,155,045 $ | 2,894,908 $ | 0.00678140 $ | 0.00732883 $ |
2024-05-08 | 17,710,663 $ | 3,054,924 $ | 0.00699336 $ | 0.00678140 $ |
2024-05-07 | 18,250,088 $ | 3,970,181 $ | 0.00721739 $ | 0.00699336 $ |
2024-05-06 | 18,380,578 $ | 2,874,765 $ | 0.00727929 $ | 0.00721739 $ |
2024-05-05 | 18,160,512 $ | 3,092,349 $ | 0.00717408 $ | 0.00727929 $ |
2024-05-04 | 18,336,273 $ | 4,121,493 $ | 0.00723801 $ | 0.00717408 $ |
2024-05-03 | 16,582,429 $ | 4,314,166 $ | 0.00655653 $ | 0.00723801 $ |
2024-05-02 | 16,148,467 $ | 4,235,560 $ | 0.00638179 $ | 0.00655653 $ |
2024-05-01 | 16,371,661 $ | 3,384,913 $ | 0.00645918 $ | 0.00638179 $ |
2024-04-30 | 17,533,348 $ | 3,157,526 $ | 0.00692387 $ | 0.00645918 $ |
2024-04-29 | 17,913,495 $ | 2,925,626 $ | 0.00708279 $ | 0.00692387 $ |
2024-04-28 | 18,171,393 $ | 3,239,751 $ | 0.00718319 $ | 0.00708279 $ |
2024-04-27 | 18,308,230 $ | 3,355,648 $ | 0.00723548 $ | 0.00718319 $ |
2024-04-26 | 19,337,052 $ | 4,657,058 $ | 0.00763816 $ | 0.00723548 $ |
2024-04-25 | 18,742,890 $ | 4,859,881 $ | 0.00741431 $ | 0.00763816 $ |
2024-04-24 | 19,439,612 $ | 3,532,023 $ | 0.00767798 $ | 0.00741431 $ |
2024-04-23 | 20,192,105 $ | 3,916,173 $ | 0.00797977 $ | 0.00767798 $ |
2024-04-22 | 20,560,105 $ | 3,556,095 $ | 0.00812390 $ | 0.00797977 $ |
2024-04-21 | 20,756,262 $ | 5,805,846 $ | 0.00820739 $ | 0.00812390 $ |
2024-04-20 | 19,318,910 $ | 7,671,413 $ | 0.00762941 $ | 0.00820739 $ |
2024-04-19 | 17,577,203 $ | 4,704,206 $ | 0.00694080 $ | 0.00762941 $ |
2024-04-18 | 17,050,704 $ | 5,499,422 $ | 0.00673833 $ | 0.00694080 $ |
2024-04-17 | 18,230,775 $ | 4,344,325 $ | 0.00718609 $ | 0.00673833 $ |
2024-04-16 | 18,668,611 $ | 4,946,747 $ | 0.00738877 $ | 0.00718609 $ |
2024-04-15 | 19,448,894 $ | 7,086,554 $ | 0.00767579 $ | 0.00738877 $ |
2024-04-14 | 17,111,934 $ | 8,588,732 $ | 0.00669013 $ | 0.00767579 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו