Step Hero USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 30,736 $ | 0.00191937 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 27,647 $ | 0.00182610 $ | 0.00191937 $ |
2024-05-20 | 0.000000000000000000 $ | 26,074 $ | 0.00172801 $ | 0.00182610 $ |
2024-05-19 | 0.000000000000000000 $ | 29,095 $ | 0.00182593 $ | 0.00172801 $ |
2024-05-18 | 0.000000000000000000 $ | 26,079 $ | 0.00161133 $ | 0.00182593 $ |
2024-05-17 | 0.000000000000000000 $ | 26,683 $ | 0.00165696 $ | 0.00161133 $ |
2024-05-16 | 0.000000000000000000 $ | 28,445 $ | 0.00166905 $ | 0.00165696 $ |
2024-05-15 | 0.000000000000000000 $ | 26,424 $ | 0.00166550 $ | 0.00166905 $ |
2024-05-14 | 0.000000000000000000 $ | 25,917 $ | 0.00167840 $ | 0.00166550 $ |
2024-05-13 | 0.000000000000000000 $ | 27,064 $ | 0.00172653 $ | 0.00167840 $ |
2024-05-12 | 0.000000000000000000 $ | 27,045 $ | 0.00171148 $ | 0.00172653 $ |
2024-05-11 | 0.000000000000000000 $ | 26,917 $ | 0.00168359 $ | 0.00171148 $ |
2024-05-10 | 0.000000000000000000 $ | 28,942 $ | 0.00169343 $ | 0.00168359 $ |
2024-05-09 | 0.000000000000000000 $ | 26,254 $ | 0.00154743 $ | 0.00169343 $ |
2024-05-08 | 0.000000000000000000 $ | 30,348 $ | 0.00178993 $ | 0.00154743 $ |
2024-05-07 | 0.000000000000000000 $ | 28,737 $ | 0.00161832 $ | 0.00178993 $ |
2024-05-06 | 0.000000000000000000 $ | 26,676 $ | 0.00166068 $ | 0.00161832 $ |
2024-05-05 | 0.000000000000000000 $ | 29,137 $ | 0.00166115 $ | 0.00166068 $ |
2024-05-04 | 0.000000000000000000 $ | 27,667 $ | 0.00166043 $ | 0.00166115 $ |
2024-05-03 | 0.000000000000000000 $ | 26,419 $ | 0.00173336 $ | 0.00166043 $ |
2024-05-02 | 0.000000000000000000 $ | 26,340 $ | 0.00181694 $ | 0.00173336 $ |
2024-05-01 | 0.000000000000000000 $ | 27,749 $ | 0.00189835 $ | 0.00181694 $ |
2024-04-30 | 0.000000000000000000 $ | 26,143 $ | 0.00183028 $ | 0.00189835 $ |
2024-04-29 | 0.000000000000000000 $ | 26,378 $ | 0.00187026 $ | 0.00183028 $ |
2024-04-28 | 0.000000000000000000 $ | 26,357 $ | 0.00190898 $ | 0.00187026 $ |
2024-04-27 | 0.000000000000000000 $ | 26,911 $ | 0.00195930 $ | 0.00190898 $ |
2024-04-26 | 0.000000000000000000 $ | 26,309 $ | 0.00195188 $ | 0.00195930 $ |
2024-04-25 | 0.000000000000000000 $ | 25,862 $ | 0.00196757 $ | 0.00195188 $ |
2024-04-24 | 0.000000000000000000 $ | 26,667 $ | 0.00202905 $ | 0.00196757 $ |
2024-04-23 | 0.000000000000000000 $ | 28,103 $ | 0.00211863 $ | 0.00202905 $ |
2024-04-22 | 0.000000000000000000 $ | 26,538 $ | 0.00218428 $ | 0.00211863 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו