stickbug USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,119.61 $ | 0.02295467 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,264.11 $ | 0.02347315 $ | 0.02295467 $ |
2024-05-30 | 0.000000000000000000 $ | 8,410.58 $ | 0.02464156 $ | 0.02347315 $ |
2024-05-29 | 0.000000000000000000 $ | 7,229.53 $ | 0.02374127 $ | 0.02464156 $ |
2024-05-28 | 0.000000000000000000 $ | 14,380.96 $ | 0.02557530 $ | 0.02374127 $ |
2024-05-27 | 0.000000000000000000 $ | 6,439.43 $ | 0.02930900 $ | 0.02557530 $ |
2024-05-26 | 0.000000000000000000 $ | 6,202.24 $ | 0.03289224 $ | 0.02930900 $ |
2024-05-25 | 0.000000000000000000 $ | 6,546.82 $ | 0.03540470 $ | 0.03289224 $ |
2024-05-24 | 0.000000000000000000 $ | 7,652.77 $ | 0.03780363 $ | 0.03540470 $ |
2024-05-23 | 0.000000000000000000 $ | 25,102 $ | 0.03979765 $ | 0.03780363 $ |
2024-05-22 | 0.000000000000000000 $ | 26,090 $ | 0.04779504 $ | 0.03979765 $ |
2024-05-21 | 0.000000000000000000 $ | 2,005.04 $ | 0.03881324 $ | 0.04779504 $ |
2024-05-20 | 0.000000000000000000 $ | 6,963.36 $ | 0.03543105 $ | 0.03881324 $ |
2024-05-19 | 0.000000000000000000 $ | 7,536.90 $ | 0.03721941 $ | 0.03543105 $ |
2024-05-18 | 0.000000000000000000 $ | 1,384.32 $ | 0.03278925 $ | 0.03721941 $ |
2024-05-17 | 0.000000000000000000 $ | 4,291.83 $ | 0.03207367 $ | 0.03278925 $ |
2024-05-16 | 0.000000000000000000 $ | 2,309.86 $ | 0.03243274 $ | 0.03207367 $ |
2024-05-15 | 0.000000000000000000 $ | 4,159.64 $ | 0.03082814 $ | 0.03243274 $ |
2024-05-14 | 0.000000000000000000 $ | 3,553.04 $ | 0.02991974 $ | 0.03082814 $ |
2024-05-13 | 0.000000000000000000 $ | 3,312.58 $ | 0.03118319 $ | 0.02991974 $ |
2024-05-12 | 0.000000000000000000 $ | 1,981.46 $ | 0.03140156 $ | 0.03118319 $ |
2024-05-11 | 0.000000000000000000 $ | 1,018.26 $ | 0.03446610 $ | 0.03140156 $ |
2024-05-10 | 0.000000000000000000 $ | 526.21 $ | 0.03211704 $ | 0.03446610 $ |
2024-05-09 | 0.000000000000000000 $ | 1,026.46 $ | 0.03089150 $ | 0.03211704 $ |
2024-05-08 | 0.000000000000000000 $ | 1,633.90 $ | 0.03282044 $ | 0.03089150 $ |
2024-05-07 | 0.000000000000000000 $ | 4,815.84 $ | 0.03561417 $ | 0.03282044 $ |
2024-05-06 | 0.000000000000000000 $ | 6,098.29 $ | 0.03335841 $ | 0.03561417 $ |
2024-05-05 | 0.000000000000000000 $ | 1,784.04 $ | 0.03257427 $ | 0.03335841 $ |
2024-05-04 | 0.000000000000000000 $ | 3,786.38 $ | 0.03361289 $ | 0.03257427 $ |
2024-05-03 | 0.000000000000000000 $ | 1,093.20 $ | 0.02967969 $ | 0.03361289 $ |
2024-05-02 | 0.000000000000000000 $ | 3,601.74 $ | 0.03035778 $ | 0.02967969 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו