STON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 26,340,048 $ | 835,749 $ | 15.61 $ | N/A |
2024-06-09 | 26,859,977 $ | 914,967 $ | 15.92 $ | 15.61 $ |
2024-06-08 | 28,892,165 $ | 1,071,151 $ | 17.06 $ | 15.92 $ |
2024-06-07 | 30,098,900 $ | 967,270 $ | 17.84 $ | 17.06 $ |
2024-06-06 | 29,377,509 $ | 1,210,802 $ | 17.41 $ | 17.84 $ |
2024-06-05 | 26,689,488 $ | 941,220 $ | 15.76 $ | 17.41 $ |
2024-06-04 | 24,435,210 $ | 873,523 $ | 14.47 $ | 15.76 $ |
2024-06-03 | 23,565,027 $ | 1,007,376 $ | 13.94 $ | 14.47 $ |
2024-06-02 | 21,194,915 $ | 688,824 $ | 12.56 $ | 13.94 $ |
2024-06-01 | 22,670,214 $ | 1,446,724 $ | 13.47 $ | 12.56 $ |
2024-05-31 | 25,045,351 $ | 930,453 $ | 14.87 $ | 13.47 $ |
2024-05-30 | 24,666,262 $ | 845,255 $ | 14.82 $ | 14.87 $ |
2024-05-29 | 25,443,926 $ | 670,959 $ | 15.07 $ | 14.82 $ |
2024-05-28 | 25,989,062 $ | 781,779 $ | 15.41 $ | 15.07 $ |
2024-05-27 | 26,187,928 $ | 867,030 $ | 15.53 $ | 15.41 $ |
2024-05-26 | 25,572,484 $ | 720,461 $ | 15.15 $ | 15.53 $ |
2024-05-25 | 25,271,365 $ | 653,771 $ | 14.97 $ | 15.15 $ |
2024-05-24 | 25,803,272 $ | 771,241 $ | 15.27 $ | 14.97 $ |
2024-05-23 | 26,286,904 $ | 716,980 $ | 15.58 $ | 15.27 $ |
2024-05-22 | 26,181,131 $ | 827,006 $ | 15.51 $ | 15.58 $ |
2024-05-21 | 26,893,683 $ | 778,371 $ | 15.93 $ | 15.51 $ |
2024-05-20 | 26,144,025 $ | 756,822 $ | 15.49 $ | 15.93 $ |
2024-05-19 | 25,416,575 $ | 944,140 $ | 15.02 $ | 15.49 $ |
2024-05-18 | 27,443,454 $ | 1,195,628 $ | 16.27 $ | 15.02 $ |
2024-05-17 | 28,056,711 $ | 459,806 $ | 16.62 $ | 16.27 $ |
2024-05-16 | 31,663,758 $ | 267,051 $ | 18.85 $ | 16.62 $ |
2024-05-15 | 30,550,047 $ | 439,673 $ | 18.07 $ | 18.85 $ |
2024-05-14 | 32,235,340 $ | 651,804 $ | 19.04 $ | 18.07 $ |
2024-05-13 | 34,306,978 $ | 332,244 $ | 20.37 $ | 19.04 $ |
2024-05-12 | 35,093,049 $ | 443,107 $ | 20.79 $ | 20.37 $ |
2024-05-11 | 35,483,590 $ | 738,077 $ | 20.94 $ | 20.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו