StopElon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,335.85 $ | 0.000000669901 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,334.02 $ | 0.000000668987 $ | 0.000000669901 $ |
2024-05-13 | 0.000000000000000000 $ | 1,935.46 $ | 0.000000682391 $ | 0.000000668987 $ |
2024-05-12 | 0.000000000000000000 $ | 629.24 $ | 0.000000696641 $ | 0.000000682391 $ |
2024-05-11 | 0.000000000000000000 $ | 629.24 $ | 0.000000696641 $ | 0.000000696641 $ |
2024-05-10 | 0.000000000000000000 $ | 1.92 $ | 0.000000708520 $ | 0.000000696641 $ |
2024-05-09 | 0.000000000000000000 $ | 186.93 $ | 0.000000691430 $ | 0.000000708520 $ |
2024-05-08 | 0.000000000000000000 $ | 390.78 $ | 0.000000695166 $ | 0.000000691430 $ |
2024-05-07 | 0.000000000000000000 $ | 390.78 $ | 0.000000695166 $ | 0.000000695166 $ |
2024-05-04 | 0.000000000000000000 $ | 0.361423 $ | 0.000000699497 $ | 0.000000695166 $ |
2024-05-03 | 0.000000000000000000 $ | 0.361423 $ | 0.000000699497 $ | 0.000000699497 $ |
2024-04-28 | 0.000000000000000000 $ | 12.16 $ | 0.000000707034 $ | 0.000000699497 $ |
2024-04-27 | 0.000000000000000000 $ | 12.38 $ | 0.000000711851 $ | 0.000000707034 $ |
2024-04-26 | 0.000000000000000000 $ | 12.38 $ | 0.000000711851 $ | 0.000000711851 $ |
2024-04-24 | 0.000000000000000000 $ | 36.50 $ | 0.000000725550 $ | 0.000000711851 $ |
2024-04-23 | 0.000000000000000000 $ | 36.50 $ | 0.000000725550 $ | 0.000000725550 $ |
2024-04-16 | 0.000000000000000000 $ | 27.07 $ | 0.000000680509 $ | 0.000000725550 $ |
2024-04-15 | 0.000000000000000000 $ | 26.88 $ | 0.000000675884 $ | 0.000000680509 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו