Storepay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 211,938 $ | 0.00006214 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 247,020 $ | 0.00005986 $ | 0.00006214 $ |
2024-05-17 | 0.000000000000000000 $ | 148,873 $ | 0.00006080 $ | 0.00005986 $ |
2024-05-16 | 0.000000000000000000 $ | 148,075 $ | 0.00006363 $ | 0.00006080 $ |
2024-05-15 | 0.000000000000000000 $ | 159,989 $ | 0.00006188 $ | 0.00006363 $ |
2024-05-14 | 0.000000000000000000 $ | 163,700 $ | 0.00006493 $ | 0.00006188 $ |
2024-05-13 | 0.000000000000000000 $ | 235,382 $ | 0.00006178 $ | 0.00006493 $ |
2024-05-12 | 0.000000000000000000 $ | 254,548 $ | 0.00006221 $ | 0.00006178 $ |
2024-05-11 | 0.000000000000000000 $ | 190,730 $ | 0.00006028 $ | 0.00006221 $ |
2024-05-10 | 0.000000000000000000 $ | 216,355 $ | 0.00006577 $ | 0.00006028 $ |
2024-05-09 | 0.000000000000000000 $ | 191,016 $ | 0.00005972 $ | 0.00006577 $ |
2024-05-08 | 0.000000000000000000 $ | 204,558 $ | 0.00006092 $ | 0.00005972 $ |
2024-05-07 | 0.000000000000000000 $ | 243,390 $ | 0.00006006 $ | 0.00006092 $ |
2024-05-06 | 0.000000000000000000 $ | 253,208 $ | 0.00006047 $ | 0.00006006 $ |
2024-05-05 | 0.000000000000000000 $ | 250,310 $ | 0.00006035 $ | 0.00006047 $ |
2024-05-04 | 0.000000000000000000 $ | 228,097 $ | 0.00006250 $ | 0.00006035 $ |
2024-05-03 | 0.000000000000000000 $ | 216,277 $ | 0.00006190 $ | 0.00006250 $ |
2024-05-02 | 0.000000000000000000 $ | 215,259 $ | 0.00005974 $ | 0.00006190 $ |
2024-05-01 | 0.000000000000000000 $ | 243,140 $ | 0.00006085 $ | 0.00005974 $ |
2024-04-30 | 0.000000000000000000 $ | 253,745 $ | 0.00006301 $ | 0.00006085 $ |
2024-04-29 | 0.000000000000000000 $ | 267,106 $ | 0.00006516 $ | 0.00006301 $ |
2024-04-28 | 0.000000000000000000 $ | 189,568 $ | 0.00006040 $ | 0.00006516 $ |
2024-04-27 | 0.000000000000000000 $ | 190,785 $ | 0.00006164 $ | 0.00006040 $ |
2024-04-26 | 0.000000000000000000 $ | 51,208 $ | 0.00006009 $ | 0.00006164 $ |
2024-04-25 | 0.000000000000000000 $ | 65,196 $ | 0.00005588 $ | 0.00006009 $ |
2024-04-24 | 0.000000000000000000 $ | 51,174 $ | 0.00006007 $ | 0.00005588 $ |
2024-04-23 | 0.000000000000000000 $ | 3,853.66 $ | 0.00005803 $ | 0.00006007 $ |
2024-04-22 | 0.000000000000000000 $ | 49,639 $ | 0.00006044 $ | 0.00005803 $ |
2024-04-21 | 0.000000000000000000 $ | 78,852 $ | 0.00006080 $ | 0.00006044 $ |
2024-04-20 | 0.000000000000000000 $ | 130,056 $ | 0.00006259 $ | 0.00006080 $ |
2024-04-19 | 0.000000000000000000 $ | 180,543 $ | 0.00006369 $ | 0.00006259 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו