Stox USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 316,895 $ | 18,186.59 $ | 0.00615822 $ | N/A |
2024-05-01 | 314,422 $ | 23,279 $ | 0.00610595 $ | 0.00615822 $ |
2024-04-30 | 323,455 $ | 19,151.97 $ | 0.00627939 $ | 0.00610595 $ |
2024-04-29 | 326,019 $ | 10,679.01 $ | 0.00632878 $ | 0.00627939 $ |
2024-04-28 | 321,545 $ | 23,569 $ | 0.00622968 $ | 0.00632878 $ |
2024-04-27 | 325,449 $ | 539.35 $ | 0.00631395 $ | 0.00622968 $ |
2024-04-26 | 322,751 $ | 5,941.55 $ | 0.00626535 $ | 0.00631395 $ |
2024-04-25 | 326,886 $ | 9,735.75 $ | 0.00633481 $ | 0.00626535 $ |
2024-04-24 | 332,243 $ | 23,948 $ | 0.00646735 $ | 0.00633481 $ |
2024-04-23 | 338,985 $ | 11,653.11 $ | 0.00658097 $ | 0.00646735 $ |
2024-04-22 | 334,155 $ | 23,793 $ | 0.00647346 $ | 0.00658097 $ |
2024-04-21 | 339,569 $ | 12,208.33 $ | 0.00659111 $ | 0.00647346 $ |
2024-04-20 | 334,439 $ | 16,923.31 $ | 0.00649680 $ | 0.00659111 $ |
2024-04-19 | 340,581 $ | 1,357.89 $ | 0.00661505 $ | 0.00649680 $ |
2024-04-18 | 333,664 $ | 6,013.59 $ | 0.00647705 $ | 0.00661505 $ |
2024-04-17 | 339,965 $ | 18,088.33 $ | 0.00659227 $ | 0.00647705 $ |
2024-04-16 | 347,881 $ | 5,407.87 $ | 0.00676501 $ | 0.00659227 $ |
2024-04-15 | 328,767 $ | 126.58 $ | 0.00637928 $ | 0.00676501 $ |
2024-04-14 | 338,694 $ | 16,467.49 $ | 0.00657727 $ | 0.00637928 $ |
2024-04-13 | 406,333 $ | 12,749.01 $ | 0.00788658 $ | 0.00657727 $ |
2024-04-12 | 425,748 $ | 9,433.48 $ | 0.00826820 $ | 0.00788658 $ |
2024-04-11 | 457,249 $ | 155.32 $ | 0.00887762 $ | 0.00826820 $ |
2024-04-10 | 422,869 $ | 6,264.06 $ | 0.00820870 $ | 0.00887762 $ |
2024-04-09 | 414,130 $ | 16,892.17 $ | 0.00804284 $ | 0.00820870 $ |
2024-04-08 | 411,351 $ | 16,511.63 $ | 0.00798704 $ | 0.00804284 $ |
2024-04-07 | 410,183 $ | 16,390.41 $ | 0.00796437 $ | 0.00798704 $ |
2024-04-06 | 410,090 $ | 16,330.10 $ | 0.00796849 $ | 0.00796437 $ |
2024-04-05 | 404,009 $ | 16,837.15 $ | 0.00784413 $ | 0.00796849 $ |
2024-04-04 | 402,002 $ | 3,368.76 $ | 0.00780126 $ | 0.00784413 $ |
2024-04-03 | 439,520 $ | 11,808.61 $ | 0.00852962 $ | 0.00780126 $ |
2024-04-02 | 472,442 $ | 12,754.64 $ | 0.00915575 $ | 0.00852962 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו