Streamer Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 12,196.45 $ | 0.00051285 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 23,449 $ | 0.00051116 $ | 0.00051285 $ |
2024-06-14 | 0.000000000000000000 $ | 11,001.41 $ | 0.00054249 $ | 0.00051116 $ |
2024-06-13 | 0.000000000000000000 $ | 19,907.79 $ | 0.00054487 $ | 0.00054249 $ |
2024-06-12 | 0.000000000000000000 $ | 24,207 $ | 0.00061273 $ | 0.00054487 $ |
2024-06-11 | 0.000000000000000000 $ | 23,981 $ | 0.00058206 $ | 0.00061273 $ |
2024-06-10 | 0.000000000000000000 $ | 15,527.89 $ | 0.00061651 $ | 0.00058206 $ |
2024-06-09 | 0.000000000000000000 $ | 23,678 $ | 0.00066429 $ | 0.00061651 $ |
2024-06-08 | 0.000000000000000000 $ | 45,405 $ | 0.00065217 $ | 0.00066429 $ |
2024-06-07 | 0.000000000000000000 $ | 9,105.34 $ | 0.00041610 $ | 0.00065217 $ |
2024-06-06 | 0.000000000000000000 $ | 10,415.44 $ | 0.00042233 $ | 0.00041610 $ |
2024-06-05 | 0.000000000000000000 $ | 12,579.41 $ | 0.00043376 $ | 0.00042233 $ |
2024-06-04 | 0.000000000000000000 $ | 10,363.99 $ | 0.00045201 $ | 0.00043376 $ |
2024-06-03 | 0.000000000000000000 $ | 23,455 $ | 0.00045511 $ | 0.00045201 $ |
2024-06-02 | 0.000000000000000000 $ | 11,049.16 $ | 0.00051547 $ | 0.00045511 $ |
2024-06-01 | 0.000000000000000000 $ | 15,391.17 $ | 0.00051375 $ | 0.00051547 $ |
2024-05-31 | 0.000000000000000000 $ | 8,819.29 $ | 0.00048332 $ | 0.00051375 $ |
2024-05-30 | 0.000000000000000000 $ | 10,488.20 $ | 0.00047830 $ | 0.00048332 $ |
2024-05-29 | 0.000000000000000000 $ | 14,594.42 $ | 0.00047372 $ | 0.00047830 $ |
2024-05-28 | 0.000000000000000000 $ | 9,060.13 $ | 0.00050038 $ | 0.00047372 $ |
2024-05-27 | 0.000000000000000000 $ | 2,473.74 $ | 0.00051752 $ | 0.00050038 $ |
2024-05-26 | 0.000000000000000000 $ | 1,187.25 $ | 0.00044156 $ | 0.00051752 $ |
2024-05-25 | 0.000000000000000000 $ | 11,967.06 $ | 0.00046650 $ | 0.00044156 $ |
2024-05-24 | 0.000000000000000000 $ | 10,660.97 $ | 0.00048731 $ | 0.00046650 $ |
2024-05-23 | 0.000000000000000000 $ | 12,336.79 $ | 0.00048506 $ | 0.00048731 $ |
2024-05-22 | 0.000000000000000000 $ | 12,600.92 $ | 0.00049486 $ | 0.00048506 $ |
2024-05-21 | 0.000000000000000000 $ | 17,891.07 $ | 0.00048894 $ | 0.00049486 $ |
2024-05-20 | 0.000000000000000000 $ | 9,983.07 $ | 0.00046450 $ | 0.00048894 $ |
2024-05-19 | 0.000000000000000000 $ | 12,999.62 $ | 0.00045518 $ | 0.00046450 $ |
2024-05-18 | 0.000000000000000000 $ | 9,580.65 $ | 0.00048453 $ | 0.00045518 $ |
2024-05-17 | 0.000000000000000000 $ | 14,944.81 $ | 0.00048590 $ | 0.00048453 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו