Stride Staked Sommelier USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 0.190304 $ | 0.066130 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 79.83 $ | 0.070215 $ | 0.066130 $ |
2024-06-01 | 0.000000000000000000 $ | 0.480194 $ | 0.071021 $ | 0.070215 $ |
2024-05-31 | 0.000000000000000000 $ | 1,840.14 $ | 0.075185 $ | 0.071021 $ |
2024-05-30 | 0.000000000000000000 $ | 23.11 $ | 0.078615 $ | 0.075185 $ |
2024-05-29 | 0.000000000000000000 $ | 165.07 $ | 0.074727 $ | 0.078615 $ |
2024-05-28 | 0.000000000000000000 $ | 0.246010 $ | 0.077104 $ | 0.074727 $ |
2024-05-27 | 0.000000000000000000 $ | 0.075649 $ | 0.074984 $ | 0.077104 $ |
2024-05-26 | 0.000000000000000000 $ | 0.03153545 $ | 0.075188 $ | 0.074984 $ |
2024-05-25 | 0.000000000000000000 $ | 0.04235602 $ | 0.081220 $ | 0.075188 $ |
2024-05-24 | 0.000000000000000000 $ | 117.49 $ | 0.080526 $ | 0.081220 $ |
2024-05-23 | 0.000000000000000000 $ | 0.083215 $ | 0.083465 $ | 0.080526 $ |
2024-05-22 | 0.000000000000000000 $ | 810.29 $ | 0.088268 $ | 0.083465 $ |
2024-05-21 | 0.000000000000000000 $ | 1,475.50 $ | 0.083010 $ | 0.088268 $ |
2024-05-20 | 0.000000000000000000 $ | 0.113943 $ | 0.080574 $ | 0.083010 $ |
2024-05-19 | 0.000000000000000000 $ | 0.183387 $ | 0.077443 $ | 0.080574 $ |
2024-05-18 | 0.000000000000000000 $ | 0.653531 $ | 0.081868 $ | 0.077443 $ |
2024-05-17 | 0.000000000000000000 $ | 59.98 $ | 0.071501 $ | 0.081868 $ |
2024-05-16 | 0.000000000000000000 $ | 0.117122 $ | 0.074437 $ | 0.071501 $ |
2024-05-15 | 0.000000000000000000 $ | 2,015.64 $ | 0.072994 $ | 0.074437 $ |
2024-05-14 | 0.000000000000000000 $ | 62.23 $ | 0.082553 $ | 0.072994 $ |
2024-05-13 | 0.000000000000000000 $ | 0.255035 $ | 0.083244 $ | 0.082553 $ |
2024-05-12 | 0.000000000000000000 $ | 0.245244 $ | 0.083851 $ | 0.083244 $ |
2024-05-11 | 0.000000000000000000 $ | 43.58 $ | 0.081858 $ | 0.083851 $ |
2024-05-10 | 0.000000000000000000 $ | 793.38 $ | 0.088834 $ | 0.081858 $ |
2024-05-09 | 0.000000000000000000 $ | 0.063909 $ | 0.082559 $ | 0.088834 $ |
2024-05-08 | 0.000000000000000000 $ | 621.40 $ | 0.089656 $ | 0.082559 $ |
2024-05-07 | 0.000000000000000000 $ | 6,070.67 $ | 0.092689 $ | 0.089656 $ |
2024-05-06 | 0.000000000000000000 $ | 31.94 $ | 0.089644 $ | 0.092689 $ |
2024-05-05 | 0.000000000000000000 $ | 11.22 $ | 0.090319 $ | 0.089644 $ |
2024-05-04 | 0.000000000000000000 $ | 9.58 $ | 0.095965 $ | 0.090319 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו