Strike USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 50,363,528 $ | 618,691 $ | 10.24 $ | N/A |
2024-05-16 | 50,841,983 $ | 633,983 $ | 10.34 $ | 10.24 $ |
2024-05-15 | 49,470,175 $ | 595,283 $ | 10.08 $ | 10.34 $ |
2024-05-14 | 51,669,381 $ | 777,332 $ | 10.53 $ | 10.08 $ |
2024-05-13 | 48,048,609 $ | 475,973 $ | 9.82 $ | 10.53 $ |
2024-05-12 | 48,439,727 $ | 638,387 $ | 9.90 $ | 9.82 $ |
2024-05-11 | 47,923,714 $ | 670,202 $ | 9.81 $ | 9.90 $ |
2024-05-10 | 49,800,833 $ | 728,569 $ | 10.19 $ | 9.81 $ |
2024-05-09 | 50,470,611 $ | 1,923,894 $ | 10.45 $ | 10.19 $ |
2024-05-08 | 50,739,994 $ | 738,011 $ | 10.39 $ | 10.45 $ |
2024-05-07 | 52,775,252 $ | 7,304,918 $ | 10.78 $ | 10.39 $ |
2024-05-06 | 50,346,892 $ | 704,045 $ | 10.35 $ | 10.78 $ |
2024-05-05 | 49,789,426 $ | 701,661 $ | 10.23 $ | 10.35 $ |
2024-05-04 | 52,586,225 $ | 618,519 $ | 10.54 $ | 10.23 $ |
2024-05-03 | 48,083,831 $ | 562,872 $ | 9.89 $ | 10.54 $ |
2024-05-02 | 47,882,783 $ | 668,758 $ | 9.86 $ | 9.89 $ |
2024-05-01 | 50,967,090 $ | 2,538,071 $ | 10.48 $ | 9.86 $ |
2024-04-30 | 53,408,902 $ | 787,436 $ | 11.03 $ | 10.48 $ |
2024-04-29 | 53,586,746 $ | 708,169 $ | 11.08 $ | 11.03 $ |
2024-04-28 | 54,865,016 $ | 641,478 $ | 11.34 $ | 11.08 $ |
2024-04-27 | 54,391,932 $ | 677,105 $ | 11.26 $ | 11.34 $ |
2024-04-26 | 54,837,060 $ | 700,823 $ | 11.34 $ | 11.26 $ |
2024-04-25 | 54,939,916 $ | 578,090 $ | 11.40 $ | 11.34 $ |
2024-04-24 | 56,686,468 $ | 676,068 $ | 11.78 $ | 11.40 $ |
2024-04-23 | 55,922,068 $ | 739,756 $ | 11.62 $ | 11.78 $ |
2024-04-22 | 53,946,398 $ | 655,099 $ | 11.24 $ | 11.62 $ |
2024-04-21 | 54,126,179 $ | 568,872 $ | 11.27 $ | 11.24 $ |
2024-04-20 | 50,790,173 $ | 732,712 $ | 10.59 $ | 11.27 $ |
2024-04-19 | 50,888,412 $ | 685,586 $ | 10.61 $ | 10.59 $ |
2024-04-18 | 49,575,717 $ | 752,628 $ | 10.37 $ | 10.61 $ |
2024-04-17 | 50,953,470 $ | 742,927 $ | 10.67 $ | 10.37 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו