Strips Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 25,445,375 $ | 23,831 $ | 0.840440 $ | N/A |
2024-05-27 | 25,397,975 $ | 20,287 $ | 0.838387 $ | 0.840440 $ |
2024-05-26 | 21,727,698 $ | 24,293 $ | 0.717664 $ | 0.838387 $ |
2024-05-25 | 22,595,496 $ | 21,735 $ | 0.745226 $ | 0.717664 $ |
2024-05-24 | 23,702,008 $ | 23,880 $ | 0.782387 $ | 0.745226 $ |
2024-05-23 | 23,708,683 $ | 18,458.94 $ | 0.782086 $ | 0.782387 $ |
2024-05-22 | 27,387,529 $ | 21,145 $ | 0.903750 $ | 0.782086 $ |
2024-05-21 | 28,467,259 $ | 36,944 $ | 0.939823 $ | 0.903750 $ |
2024-05-20 | 26,465,222 $ | 24,970 $ | 0.872669 $ | 0.939823 $ |
2024-05-19 | 19,888,115 $ | 21,795 $ | 0.656074 $ | 0.872669 $ |
2024-05-18 | 25,979,405 $ | 20,811 $ | 0.853157 $ | 0.656074 $ |
2024-05-17 | 27,281,437 $ | 20,027 $ | 0.904376 $ | 0.853157 $ |
2024-05-16 | 29,300,567 $ | 29,883 $ | 0.964915 $ | 0.904376 $ |
2024-05-15 | 34,839,904 $ | 22,878 $ | 1.15 $ | 0.964915 $ |
2024-05-14 | 34,777,285 $ | 24,073 $ | 1.15 $ | 1.15 $ |
2024-05-13 | 34,908,397 $ | 24,827 $ | 1.15 $ | 1.15 $ |
2024-05-12 | 33,580,674 $ | 23,383 $ | 1.11 $ | 1.15 $ |
2024-05-11 | 33,621,569 $ | 22,901 $ | 1.11 $ | 1.11 $ |
2024-05-10 | 34,227,873 $ | 24,261 $ | 1.13 $ | 1.11 $ |
2024-05-09 | 34,165,727 $ | 21,575 $ | 1.13 $ | 1.13 $ |
2024-05-08 | 34,141,172 $ | 22,238 $ | 1.13 $ | 1.13 $ |
2024-05-07 | 34,268,877 $ | 18,612.00 $ | 1.13 $ | 1.13 $ |
2024-05-06 | 33,253,686 $ | 20,605 $ | 1.099 $ | 1.13 $ |
2024-05-05 | 33,453,665 $ | 22,286 $ | 1.10 $ | 1.099 $ |
2024-05-04 | 33,591,627 $ | 24,599 $ | 1.11 $ | 1.10 $ |
2024-05-03 | 33,507,964 $ | 24,415 $ | 1.11 $ | 1.11 $ |
2024-05-02 | 33,536,366 $ | 22,842 $ | 1.11 $ | 1.11 $ |
2024-05-01 | 33,262,379 $ | 22,139 $ | 1.098 $ | 1.11 $ |
2024-04-30 | 33,235,230 $ | 22,101 $ | 1.097 $ | 1.098 $ |
2024-04-29 | 33,339,700 $ | 22,911 $ | 1.10 $ | 1.097 $ |
2024-04-28 | 32,927,556 $ | 23,973 $ | 1.086 $ | 1.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו