Stronghold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 38,970,661 $ | 836,197 $ | 0.00721540 $ | N/A |
2024-05-07 | 35,619,984 $ | 510,637 $ | 0.00663255 $ | 0.00721540 $ |
2024-05-06 | 36,886,812 $ | 431,434 $ | 0.00686600 $ | 0.00663255 $ |
2024-05-05 | 36,396,317 $ | 303,994 $ | 0.00675180 $ | 0.00686600 $ |
2024-05-04 | 37,512,746 $ | 519,889 $ | 0.00693101 $ | 0.00675180 $ |
2024-05-03 | 35,954,414 $ | 351,508 $ | 0.00668387 $ | 0.00693101 $ |
2024-05-02 | 34,943,374 $ | 455,955 $ | 0.00648945 $ | 0.00668387 $ |
2024-05-01 | 35,562,479 $ | 515,551 $ | 0.00658988 $ | 0.00648945 $ |
2024-04-30 | 36,985,057 $ | 528,744 $ | 0.00689511 $ | 0.00658988 $ |
2024-04-29 | 37,010,939 $ | 578,462 $ | 0.00688535 $ | 0.00689511 $ |
2024-04-28 | 37,318,921 $ | 648,596 $ | 0.00694424 $ | 0.00688535 $ |
2024-04-27 | 37,506,552 $ | 1,239,795 $ | 0.00698299 $ | 0.00694424 $ |
2024-04-26 | 36,123,590 $ | 915,458 $ | 0.00674512 $ | 0.00698299 $ |
2024-04-25 | 33,376,692 $ | 542,722 $ | 0.00620442 $ | 0.00674512 $ |
2024-04-24 | 33,057,880 $ | 608,406 $ | 0.00615072 $ | 0.00620442 $ |
2024-04-23 | 34,048,155 $ | 602,225 $ | 0.00633132 $ | 0.00615072 $ |
2024-04-22 | 34,089,986 $ | 734,657 $ | 0.00634009 $ | 0.00633132 $ |
2024-04-21 | 32,944,796 $ | 627,413 $ | 0.00613058 $ | 0.00634009 $ |
2024-04-20 | 31,971,876 $ | 358,183 $ | 0.00595182 $ | 0.00613058 $ |
2024-04-19 | 32,247,374 $ | 500,275 $ | 0.00599703 $ | 0.00595182 $ |
2024-04-18 | 33,768,700 $ | 443,673 $ | 0.00628133 $ | 0.00599703 $ |
2024-04-17 | 32,074,971 $ | 419,248 $ | 0.00597300 $ | 0.00628133 $ |
2024-04-16 | 32,646,794 $ | 380,218 $ | 0.00607797 $ | 0.00597300 $ |
2024-04-15 | 33,205,096 $ | 659,196 $ | 0.00618039 $ | 0.00607797 $ |
2024-04-14 | 32,690,573 $ | 682,364 $ | 0.00610484 $ | 0.00618039 $ |
2024-04-13 | 35,599,116 $ | 929,254 $ | 0.00660780 $ | 0.00610484 $ |
2024-04-12 | 38,783,465 $ | 535,641 $ | 0.00721441 $ | 0.00660780 $ |
2024-04-11 | 41,201,380 $ | 899,207 $ | 0.00763669 $ | 0.00721441 $ |
2024-04-10 | 38,039,760 $ | 674,096 $ | 0.00706806 $ | 0.00763669 $ |
2024-04-09 | 38,334,945 $ | 598,990 $ | 0.00713266 $ | 0.00706806 $ |
2024-04-08 | 38,375,669 $ | 435,338 $ | 0.00713801 $ | 0.00713266 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו