Structure Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 170,463 $ | 1,682,059 $ | 0.00784834 $ | N/A |
2024-05-13 | 180,007 $ | 1,145,359 $ | 0.00828989 $ | 0.00784834 $ |
2024-05-12 | 172,519 $ | 1,434,668 $ | 0.00789055 $ | 0.00828989 $ |
2024-05-11 | 172,449 $ | 1,424,263 $ | 0.00791551 $ | 0.00789055 $ |
2024-05-10 | 170,008 $ | 1,503,996 $ | 0.00783462 $ | 0.00791551 $ |
2024-05-09 | 186,258 $ | 1,592,374 $ | 0.00857017 $ | 0.00783462 $ |
2024-05-08 | 185,482 $ | 1,723,622 $ | 0.00853884 $ | 0.00857017 $ |
2024-05-07 | 184,844 $ | 1,662,950 $ | 0.00850470 $ | 0.00853884 $ |
2024-05-06 | 184,775 $ | 1,395,340 $ | 0.00850363 $ | 0.00850470 $ |
2024-05-05 | 185,263 $ | 1,601,901 $ | 0.00854284 $ | 0.00850363 $ |
2024-05-04 | 186,010 $ | 1,728,541 $ | 0.00859498 $ | 0.00854284 $ |
2024-05-03 | 183,258 $ | 1,972,370 $ | 0.00903355 $ | 0.00859498 $ |
2024-05-02 | 178,554 $ | 1,771,402 $ | 0.00821734 $ | 0.00903355 $ |
2024-05-01 | 184,472 $ | 1,879,296 $ | 0.00845825 $ | 0.00821734 $ |
2024-04-30 | 213,630 $ | 1,698,286 $ | 0.00984494 $ | 0.00845825 $ |
2024-04-29 | 210,098 $ | 1,508,453 $ | 0.00961973 $ | 0.00984494 $ |
2024-04-28 | 209,148 $ | 1,622,466 $ | 0.00962080 $ | 0.00961973 $ |
2024-04-27 | 209,425 $ | 1,833,833 $ | 0.00963377 $ | 0.00962080 $ |
2024-04-26 | 208,981 $ | 1,874,451 $ | 0.00963894 $ | 0.00963377 $ |
2024-04-25 | 201,835 $ | 1,871,028 $ | 0.00922699 $ | 0.00963894 $ |
2024-04-24 | 213,864 $ | 1,673,618 $ | 0.00985238 $ | 0.00922699 $ |
2024-04-23 | 215,719 $ | 1,712,457 $ | 0.00994252 $ | 0.00985238 $ |
2024-04-22 | 210,857 $ | 1,453,898 $ | 0.00970898 $ | 0.00994252 $ |
2024-04-21 | 209,004 $ | 1,724,738 $ | 0.00944823 $ | 0.00970898 $ |
2024-04-20 | 205,304 $ | 2,285,814 $ | 0.00928779 $ | 0.00944823 $ |
2024-04-19 | 214,751 $ | 2,052,620 $ | 0.00974422 $ | 0.00928779 $ |
2024-04-18 | 221,921 $ | 2,079,545 $ | 0.01012399 $ | 0.00974422 $ |
2024-04-17 | 223,370 $ | 2,290,116 $ | 0.01027538 $ | 0.01012399 $ |
2024-04-16 | 216,257 $ | 2,158,432 $ | 0.00996938 $ | 0.01027538 $ |
2024-04-15 | 220,143 $ | 3,007,508 $ | 0.01013595 $ | 0.00996938 $ |
2024-04-14 | 201,719 $ | 2,554,404 $ | 0.00931546 $ | 0.01013595 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו