Student Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 12,717.22 $ | 0.00608027 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 5,582.89 $ | 0.00598037 $ | 0.00608027 $ |
2024-04-28 | 0.000000000000000000 $ | 13,188.46 $ | 0.00598532 $ | 0.00598037 $ |
2024-04-27 | 0.000000000000000000 $ | 7,917.67 $ | 0.00594878 $ | 0.00598532 $ |
2024-04-26 | 0.000000000000000000 $ | 7,936.74 $ | 0.00598378 $ | 0.00594878 $ |
2024-04-25 | 0.000000000000000000 $ | 42,113 $ | 0.00600019 $ | 0.00598378 $ |
2024-04-24 | 0.000000000000000000 $ | 12,536.10 $ | 0.00589763 $ | 0.00600019 $ |
2024-04-23 | 0.000000000000000000 $ | 23,005 $ | 0.00598562 $ | 0.00589763 $ |
2024-04-22 | 0.000000000000000000 $ | 5,039.74 $ | 0.00593878 $ | 0.00598562 $ |
2024-04-21 | 0.000000000000000000 $ | 16,145.61 $ | 0.00596190 $ | 0.00593878 $ |
2024-04-20 | 0.000000000000000000 $ | 36,297 $ | 0.00599619 $ | 0.00596190 $ |
2024-04-19 | 0.000000000000000000 $ | 32,493 $ | 0.00596051 $ | 0.00599619 $ |
2024-04-18 | 0.000000000000000000 $ | 15,674.10 $ | 0.00597067 $ | 0.00596051 $ |
2024-04-17 | 0.000000000000000000 $ | 22,706 $ | 0.00599885 $ | 0.00597067 $ |
2024-04-16 | 0.000000000000000000 $ | 125,287 $ | 0.00599164 $ | 0.00599885 $ |
2024-04-15 | 0.000000000000000000 $ | 73,886 $ | 0.00599604 $ | 0.00599164 $ |
2024-04-14 | 0.000000000000000000 $ | 83,986 $ | 0.00592749 $ | 0.00599604 $ |
2024-04-13 | 0.000000000000000000 $ | 288,039 $ | 0.00587320 $ | 0.00592749 $ |
2024-04-12 | 0.000000000000000000 $ | 708,695 $ | 0.00588854 $ | 0.00587320 $ |
2024-04-11 | 0.000000000000000000 $ | 514,289 $ | 0.00598588 $ | 0.00588854 $ |
2024-04-10 | 0.000000000000000000 $ | 1,296,074 $ | 0.00567019 $ | 0.00598588 $ |
2024-04-09 | 0.000000000000000000 $ | 10,463.23 $ | 0.00299903 $ | 0.00567019 $ |
2024-04-08 | 0.000000000000000000 $ | 21,618 $ | 0.00290917 $ | 0.00299903 $ |
2024-04-07 | 0.000000000000000000 $ | 16,891.60 $ | 0.00308103 $ | 0.00290917 $ |
2024-04-06 | 0.000000000000000000 $ | 46,221 $ | 0.00308520 $ | 0.00308103 $ |
2024-04-05 | 0.000000000000000000 $ | 10,036.01 $ | 0.00340406 $ | 0.00308520 $ |
2024-04-04 | 0.000000000000000000 $ | 4,990.16 $ | 0.00340072 $ | 0.00340406 $ |
2024-04-03 | 0.000000000000000000 $ | 10,335.36 $ | 0.00345672 $ | 0.00340072 $ |
2024-04-02 | 0.000000000000000000 $ | 4,969.11 $ | 0.00357382 $ | 0.00345672 $ |
2024-04-01 | 0.000000000000000000 $ | 20,274 $ | 0.00359829 $ | 0.00357382 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו