STYLE Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 92,694 $ | 0.00563217 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 83,304 $ | 0.00584935 $ | 0.00563217 $ |
2024-06-14 | 0.000000000000000000 $ | 91,899 $ | 0.00600144 $ | 0.00584935 $ |
2024-06-13 | 0.000000000000000000 $ | 86,634 $ | 0.00604127 $ | 0.00600144 $ |
2024-06-12 | 0.000000000000000000 $ | 80,317 $ | 0.00609477 $ | 0.00604127 $ |
2024-06-11 | 0.000000000000000000 $ | 94,029 $ | 0.00611225 $ | 0.00609477 $ |
2024-06-10 | 0.000000000000000000 $ | 83,200 $ | 0.00597390 $ | 0.00611225 $ |
2024-06-09 | 0.000000000000000000 $ | 83,157 $ | 0.00635722 $ | 0.00597390 $ |
2024-06-08 | 0.000000000000000000 $ | 89,452 $ | 0.00629939 $ | 0.00635722 $ |
2024-06-07 | 0.000000000000000000 $ | 112,446 $ | 0.00653759 $ | 0.00629939 $ |
2024-06-06 | 0.000000000000000000 $ | 78,347 $ | 0.00626434 $ | 0.00653759 $ |
2024-06-05 | 0.000000000000000000 $ | 91,472 $ | 0.00649001 $ | 0.00626434 $ |
2024-06-04 | 0.000000000000000000 $ | 124,549 $ | 0.00704813 $ | 0.00649001 $ |
2024-06-03 | 0.000000000000000000 $ | 387,374 $ | 0.00737513 $ | 0.00704813 $ |
2024-06-02 | 0.000000000000000000 $ | 344,953 $ | 0.00674100 $ | 0.00737513 $ |
2024-06-01 | 0.000000000000000000 $ | 303,802 $ | 0.00713409 $ | 0.00674100 $ |
2024-05-31 | 0.000000000000000000 $ | 310,288 $ | 0.00773769 $ | 0.00713409 $ |
2024-05-30 | 0.000000000000000000 $ | 384,464 $ | 0.00883236 $ | 0.00773769 $ |
2024-05-29 | 0.000000000000000000 $ | 340,556 $ | 0.00709818 $ | 0.00883236 $ |
2024-05-28 | 0.000000000000000000 $ | 371,621 $ | 0.00744440 $ | 0.00709818 $ |
2024-05-27 | 0.000000000000000000 $ | 354,435 $ | 0.00788230 $ | 0.00744440 $ |
2024-05-26 | 0.000000000000000000 $ | 380,681 $ | 0.00830835 $ | 0.00788230 $ |
2024-05-25 | 0.000000000000000000 $ | 327,221 $ | 0.00812847 $ | 0.00830835 $ |
2024-05-24 | 0.000000000000000000 $ | 364,203 $ | 0.00823151 $ | 0.00812847 $ |
2024-05-23 | 0.000000000000000000 $ | 350,824 $ | 0.00912103 $ | 0.00823151 $ |
2024-05-22 | 0.000000000000000000 $ | 377,724 $ | 0.00919226 $ | 0.00912103 $ |
2024-05-21 | 0.000000000000000000 $ | 343,879 $ | 0.00903924 $ | 0.00919226 $ |
2024-05-20 | 0.000000000000000000 $ | 385,178 $ | 0.00885416 $ | 0.00903924 $ |
2024-05-19 | 0.000000000000000000 $ | 357,957 $ | 0.00958635 $ | 0.00885416 $ |
2024-05-18 | 0.000000000000000000 $ | 349,378 $ | 0.01046444 $ | 0.00958635 $ |
2024-05-17 | 0.000000000000000000 $ | 375,044 $ | 0.00982311 $ | 0.01046444 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו