SubDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 20,366 $ | 0.00073956 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 14,657.84 $ | 0.00076025 $ | 0.00073956 $ |
2024-05-15 | 0.000000000000000000 $ | 14,638.37 $ | 0.00076257 $ | 0.00076025 $ |
2024-05-14 | 0.000000000000000000 $ | 54,770 $ | 0.00086268 $ | 0.00076257 $ |
2024-05-13 | 0.000000000000000000 $ | 206,645 $ | 0.00106632 $ | 0.00086268 $ |
2024-05-12 | 0.000000000000000000 $ | 107,144 $ | 0.00177916 $ | 0.00106632 $ |
2024-05-11 | 0.000000000000000000 $ | 9,941.39 $ | 0.00060776 $ | 0.00177916 $ |
2024-05-10 | 0.000000000000000000 $ | 10,956.10 $ | 0.00061494 $ | 0.00060776 $ |
2024-05-09 | 0.000000000000000000 $ | 7,765.96 $ | 0.00068526 $ | 0.00061494 $ |
2024-05-08 | 0.000000000000000000 $ | 5,721.12 $ | 0.00066659 $ | 0.00068526 $ |
2024-05-07 | 0.000000000000000000 $ | 12,485.10 $ | 0.00060117 $ | 0.00066659 $ |
2024-05-06 | 0.000000000000000000 $ | 9,754.77 $ | 0.00059681 $ | 0.00060117 $ |
2024-05-05 | 0.000000000000000000 $ | 6,768.23 $ | 0.00058445 $ | 0.00059681 $ |
2024-05-04 | 0.000000000000000000 $ | 10,236.78 $ | 0.00056114 $ | 0.00058445 $ |
2024-05-03 | 0.000000000000000000 $ | 8,580.18 $ | 0.00060308 $ | 0.00056114 $ |
2024-05-02 | 0.000000000000000000 $ | 9,870.68 $ | 0.00061495 $ | 0.00060308 $ |
2024-05-01 | 0.000000000000000000 $ | 11,439.95 $ | 0.00054500 $ | 0.00061495 $ |
2024-04-30 | 0.000000000000000000 $ | 10,107.16 $ | 0.00063674 $ | 0.00054500 $ |
2024-04-29 | 0.000000000000000000 $ | 4,084.95 $ | 0.00067977 $ | 0.00063674 $ |
2024-04-28 | 0.000000000000000000 $ | 8,613.57 $ | 0.00065007 $ | 0.00067977 $ |
2024-04-27 | 0.000000000000000000 $ | 1,851.86 $ | 0.00063578 $ | 0.00065007 $ |
2024-04-26 | 0.000000000000000000 $ | 2,961.61 $ | 0.00065336 $ | 0.00063578 $ |
2024-04-25 | 0.000000000000000000 $ | 5,585.37 $ | 0.00086491 $ | 0.00065336 $ |
2024-04-24 | 0.000000000000000000 $ | 9,290.45 $ | 0.00107085 $ | 0.00086491 $ |
2024-04-23 | 0.000000000000000000 $ | 12,242.76 $ | 0.00112858 $ | 0.00107085 $ |
2024-04-22 | 0.000000000000000000 $ | 13,857.59 $ | 0.00112923 $ | 0.00112858 $ |
2024-04-21 | 0.000000000000000000 $ | 8,445.72 $ | 0.00109640 $ | 0.00112923 $ |
2024-04-20 | 0.000000000000000000 $ | 550.37 $ | 0.00104991 $ | 0.00109640 $ |
2024-04-19 | 0.000000000000000000 $ | 1,470.50 $ | 0.00105592 $ | 0.00104991 $ |
2024-04-18 | 0.000000000000000000 $ | 4,697.43 $ | 0.00117148 $ | 0.00105592 $ |
2024-04-17 | 0.000000000000000000 $ | 5,521.68 $ | 0.00116571 $ | 0.00117148 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו