Sukhavati Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 15,041.26 $ | 0.00210429 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 14,684.94 $ | 0.00195602 $ | 0.00210429 $ |
2024-05-18 | 0.000000000000000000 $ | 9,840.87 $ | 0.00186124 $ | 0.00195602 $ |
2024-05-17 | 0.000000000000000000 $ | 11,580.78 $ | 0.00189750 $ | 0.00186124 $ |
2024-05-16 | 0.000000000000000000 $ | 15,467.08 $ | 0.00193585 $ | 0.00189750 $ |
2024-05-15 | 0.000000000000000000 $ | 13,350.22 $ | 0.00200297 $ | 0.00193585 $ |
2024-05-14 | 0.000000000000000000 $ | 13,591.54 $ | 0.00197053 $ | 0.00200297 $ |
2024-05-13 | 0.000000000000000000 $ | 13,955.10 $ | 0.00202995 $ | 0.00197053 $ |
2024-05-12 | 0.000000000000000000 $ | 11,134.96 $ | 0.00202147 $ | 0.00202995 $ |
2024-05-11 | 0.000000000000000000 $ | 10,883.37 $ | 0.00200851 $ | 0.00202147 $ |
2024-05-10 | 0.000000000000000000 $ | 2,247.49 $ | 0.00193638 $ | 0.00200851 $ |
2024-05-09 | 0.000000000000000000 $ | 9,152.66 $ | 0.00193151 $ | 0.00193638 $ |
2024-05-08 | 0.000000000000000000 $ | 12,040.16 $ | 0.00196989 $ | 0.00193151 $ |
2024-05-07 | 0.000000000000000000 $ | 12,569.13 $ | 0.00209363 $ | 0.00196989 $ |
2024-05-06 | 0.000000000000000000 $ | 9,737.31 $ | 0.00194736 $ | 0.00209363 $ |
2024-05-05 | 0.000000000000000000 $ | 14,643.32 $ | 0.00181558 $ | 0.00194736 $ |
2024-05-04 | 0.000000000000000000 $ | 14,787.93 $ | 0.00182632 $ | 0.00181558 $ |
2024-05-03 | 0.000000000000000000 $ | 11,806.73 $ | 0.00192411 $ | 0.00182632 $ |
2024-05-02 | 0.000000000000000000 $ | 13,849.45 $ | 0.00205794 $ | 0.00192411 $ |
2024-05-01 | 0.000000000000000000 $ | 14,277.41 $ | 0.00203798 $ | 0.00205794 $ |
2024-04-30 | 0.000000000000000000 $ | 13,806.50 $ | 0.00207545 $ | 0.00203798 $ |
2024-04-29 | 0.000000000000000000 $ | 15,444.84 $ | 0.00219377 $ | 0.00207545 $ |
2024-04-28 | 0.000000000000000000 $ | 14,477.01 $ | 0.00212437 $ | 0.00219377 $ |
2024-04-27 | 0.000000000000000000 $ | 14,496.92 $ | 0.00209965 $ | 0.00212437 $ |
2024-04-26 | 0.000000000000000000 $ | 18,361.35 $ | 0.00209195 $ | 0.00209965 $ |
2024-04-25 | 0.000000000000000000 $ | 16,997.64 $ | 0.00222227 $ | 0.00209195 $ |
2024-04-24 | 0.000000000000000000 $ | 48,542 $ | 0.00204765 $ | 0.00222227 $ |
2024-04-23 | 0.000000000000000000 $ | 102,349 $ | 0.00277570 $ | 0.00204765 $ |
2024-04-22 | 0.000000000000000000 $ | 15,285.37 $ | 0.00185072 $ | 0.00277570 $ |
2024-04-21 | 0.000000000000000000 $ | 14,351.33 $ | 0.00173895 $ | 0.00185072 $ |
2024-04-20 | 0.000000000000000000 $ | 14,912.75 $ | 0.00179707 $ | 0.00173895 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו