Sumokoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 480,359 $ | 16,210.40 $ | 0.00801164 $ | N/A |
2024-05-05 | 460,916 $ | 3,606.76 $ | 0.00793649 $ | 0.00801164 $ |
2024-05-04 | 460,726 $ | 568.97 $ | 0.00771887 $ | 0.00793649 $ |
2024-05-03 | 433,311 $ | 911.91 $ | 0.00722425 $ | 0.00771887 $ |
2024-05-02 | 438,920 $ | 1,013.19 $ | 0.00731673 $ | 0.00722425 $ |
2024-05-01 | 450,178 $ | 1,595.13 $ | 0.00752223 $ | 0.00731673 $ |
2024-04-30 | 448,394 $ | 1,254.53 $ | 0.00757160 $ | 0.00752223 $ |
2024-04-29 | 451,124 $ | 378.87 $ | 0.00751972 $ | 0.00757160 $ |
2024-04-28 | 458,811 $ | 1,131.19 $ | 0.00765787 $ | 0.00751972 $ |
2024-04-27 | 457,302 $ | 1,103.58 $ | 0.00763630 $ | 0.00765787 $ |
2024-04-26 | 467,418 $ | 4,089.56 $ | 0.00781560 $ | 0.00763630 $ |
2024-04-25 | 459,506 $ | 935.67 $ | 0.00768388 $ | 0.00781560 $ |
2024-04-24 | 476,674 $ | 1,556.40 $ | 0.00796589 $ | 0.00768388 $ |
2024-04-23 | 480,476 $ | 577.06 $ | 0.00802685 $ | 0.00796589 $ |
2024-04-22 | 477,853 $ | 1,288.19 $ | 0.00798990 $ | 0.00802685 $ |
2024-04-21 | 496,392 $ | 2,574.34 $ | 0.00818626 $ | 0.00798990 $ |
2024-04-20 | 481,498 $ | 879.54 $ | 0.00804666 $ | 0.00818626 $ |
2024-04-19 | 458,271 $ | 409.75 $ | 0.00766431 $ | 0.00804666 $ |
2024-04-18 | 472,119 $ | 2,235.44 $ | 0.00790230 $ | 0.00766431 $ |
2024-04-17 | 470,944 $ | 1,920.21 $ | 0.00788214 $ | 0.00790230 $ |
2024-04-16 | 491,583 $ | 1,768.37 $ | 0.00823689 $ | 0.00788214 $ |
2024-04-15 | 505,962 $ | 1,777.03 $ | 0.00847387 $ | 0.00823689 $ |
2024-04-14 | 505,151 $ | 3,425.82 $ | 0.00846903 $ | 0.00847387 $ |
2024-04-13 | 531,956 $ | 4,481.25 $ | 0.00891374 $ | 0.00846903 $ |
2024-04-12 | 551,244 $ | 1,127.40 $ | 0.00924477 $ | 0.00891374 $ |
2024-04-11 | 547,948 $ | 1,755.94 $ | 0.00918560 $ | 0.00924477 $ |
2024-04-10 | 561,605 $ | 1,070.77 $ | 0.00919447 $ | 0.00918560 $ |
2024-04-09 | 580,466 $ | 12,776.85 $ | 0.00973804 $ | 0.00919447 $ |
2024-04-08 | 567,169 $ | 24,638 $ | 0.00950309 $ | 0.00973804 $ |
2024-04-07 | 614,117 $ | 43,580 $ | 0.01056762 $ | 0.00950309 $ |
2024-04-06 | 528,529 $ | 1,197.32 $ | 0.00887413 $ | 0.01056762 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו