Super Best Friends USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 1,471,131 $ | 330,606 $ | 0.000000013021 $ | N/A |
2024-05-19 | 1,551,567 $ | 328,724 $ | 0.000000013617 $ | 0.000000013021 $ |
2024-05-18 | 1,503,761 $ | 323,502 $ | 0.000000013275 $ | 0.000000013617 $ |
2024-05-17 | 1,420,033 $ | 327,746 $ | 0.000000012544 $ | 0.000000013275 $ |
2024-05-16 | 1,429,244 $ | 547,133 $ | 0.000000012615 $ | 0.000000012544 $ |
2024-05-15 | 1,365,952 $ | 805,901 $ | 0.000000012069 $ | 0.000000012615 $ |
2024-05-14 | 1,359,196 $ | 778,662 $ | 0.000000012010 $ | 0.000000012069 $ |
2024-05-13 | 1,340,823 $ | 822,548 $ | 0.000000011847 $ | 0.000000012010 $ |
2024-05-12 | 1,352,954 $ | 741,962 $ | 0.000000011962 $ | 0.000000011847 $ |
2024-05-11 | 1,423,459 $ | 626,971 $ | 0.000000012552 $ | 0.000000011962 $ |
2024-05-10 | 1,889,857 $ | 608,608 $ | 0.000000016698 $ | 0.000000012552 $ |
2024-05-09 | 1,700,411 $ | 900,817 $ | 0.000000015023 $ | 0.000000016698 $ |
2024-05-08 | 979,473 $ | 296,153 $ | 0.000000008665 $ | 0.000000015023 $ |
2024-05-07 | 990,386 $ | 286,940 $ | 0.000000008746 $ | 0.000000008665 $ |
2024-05-06 | 1,017,875 $ | 281,494 $ | 0.000000008994 $ | 0.000000008746 $ |
2024-05-05 | 1,019,300 $ | 275,272 $ | 0.000000009029 $ | 0.000000008994 $ |
2024-05-04 | 1,005,154 $ | 332,982 $ | 0.000000008882 $ | 0.000000009029 $ |
2024-05-03 | 978,170 $ | 257,904 $ | 0.000000008640 $ | 0.000000008882 $ |
2024-05-02 | 1,076,418 $ | 290,573 $ | 0.000000009474 $ | 0.000000008640 $ |
2024-05-01 | 1,137,771 $ | 337,706 $ | 0.000000010085 $ | 0.000000009474 $ |
2024-04-30 | 1,220,877 $ | 332,169 $ | 0.000000010682 $ | 0.000000010085 $ |
2024-04-29 | 1,271,455 $ | 366,154 $ | 0.000000011118 $ | 0.000000010682 $ |
2024-04-28 | 1,268,896 $ | 340,640 $ | 0.000000011261 $ | 0.000000011118 $ |
2024-04-27 | 1,225,679 $ | 401,153 $ | 0.000000010851 $ | 0.000000011261 $ |
2024-04-26 | 8,144,038 $ | 239,587 $ | 0.000000011291 $ | 0.000000010851 $ |
2024-04-25 | 8,932,960 $ | 185,169 $ | 0.000000012294 $ | 0.000000011291 $ |
2024-04-24 | 9,415,675 $ | 193,072 $ | 0.000000012968 $ | 0.000000012294 $ |
2024-04-23 | 9,447,000 $ | 168,818 $ | 0.000000013001 $ | 0.000000012968 $ |
2024-04-22 | 0.000000000000000000 $ | 181,925 $ | 0.000000013157 $ | 0.000000013001 $ |
2024-04-21 | 0.000000000000000000 $ | 58,436 $ | 0.000000013495 $ | 0.000000013157 $ |
2024-04-20 | 0.000000000000000000 $ | 78,555 $ | 0.000000013228 $ | 0.000000013495 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו