sUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 50,442,302 $ | 1,849,370 $ | 0.990279 $ | N/A |
2024-05-03 | 49,286,221 $ | 8,777,783 $ | 0.991832 $ | 0.990279 $ |
2024-05-02 | 50,479,736 $ | 11,814,389 $ | 0.989699 $ | 0.991832 $ |
2024-05-01 | 51,104,586 $ | 3,994,043 $ | 0.995320 $ | 0.989699 $ |
2024-04-30 | 51,172,864 $ | 1,489,316 $ | 0.992672 $ | 0.995320 $ |
2024-04-29 | 49,988,564 $ | 1,370,054 $ | 0.994995 $ | 0.992672 $ |
2024-04-28 | 49,901,005 $ | 725,957 $ | 0.996353 $ | 0.994995 $ |
2024-04-27 | 49,841,223 $ | 2,058,855 $ | 0.995700 $ | 0.996353 $ |
2024-04-26 | 49,966,342 $ | 5,387,494 $ | 0.995493 $ | 0.995700 $ |
2024-04-25 | 47,889,489 $ | 1,585,701 $ | 0.997295 $ | 0.995493 $ |
2024-04-24 | 47,778,922 $ | 4,447,710 $ | 0.996989 $ | 0.997295 $ |
2024-04-23 | 48,036,345 $ | 3,442,440 $ | 0.994652 $ | 0.996989 $ |
2024-04-22 | 47,010,661 $ | 3,224,959 $ | 0.993566 $ | 0.994652 $ |
2024-04-21 | 47,438,962 $ | 1,136,052 $ | 0.996110 $ | 0.993566 $ |
2024-04-20 | 47,929,875 $ | 2,846,542 $ | 0.997942 $ | 0.996110 $ |
2024-04-19 | 47,865,976 $ | 2,670,688 $ | 0.996064 $ | 0.997942 $ |
2024-04-18 | 49,300,372 $ | 3,980,690 $ | 0.996428 $ | 0.996064 $ |
2024-04-17 | 48,136,824 $ | 2,177,373 $ | 0.988902 $ | 0.996428 $ |
2024-04-16 | 49,207,810 $ | 5,832,180 $ | 0.997717 $ | 0.988902 $ |
2024-04-15 | 47,362,619 $ | 8,187,467 $ | 0.997032 $ | 0.997717 $ |
2024-04-14 | 47,391,850 $ | 19,025,414 $ | 0.995579 $ | 0.997032 $ |
2024-04-13 | 48,001,542 $ | 6,559,812 $ | 0.998537 $ | 0.995579 $ |
2024-04-12 | 49,368,552 $ | 4,734,648 $ | 0.998189 $ | 0.998537 $ |
2024-04-11 | 49,441,884 $ | 6,339,688 $ | 0.996333 $ | 0.998189 $ |
2024-04-10 | 48,542,646 $ | 4,917,385 $ | 0.997597 $ | 0.996333 $ |
2024-04-09 | 47,679,138 $ | 2,245,488 $ | 0.995741 $ | 0.997597 $ |
2024-04-08 | 47,459,537 $ | 5,225,246 $ | 0.999945 $ | 0.995741 $ |
2024-04-07 | 48,051,563 $ | 539,622 $ | 0.993398 $ | 0.999945 $ |
2024-04-06 | 48,438,518 $ | 3,731,092 $ | 0.998643 $ | 0.993398 $ |
2024-04-05 | 48,743,476 $ | 2,293,935 $ | 0.998075 $ | 0.998643 $ |
2024-04-04 | 47,961,624 $ | 5,515,007 $ | 0.996880 $ | 0.998075 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו