Suzuverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 276,406 $ | 2.28 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 260,284 $ | 2.20 $ | 2.28 $ |
2024-06-02 | 0.000000000000000000 $ | 312,470 $ | 2.19 $ | 2.20 $ |
2024-06-01 | 0.000000000000000000 $ | 387,553 $ | 2.27 $ | 2.19 $ |
2024-05-31 | 0.000000000000000000 $ | 260,437 $ | 2.10 $ | 2.27 $ |
2024-05-30 | 0.000000000000000000 $ | 260,828 $ | 2.12 $ | 2.10 $ |
2024-05-29 | 0.000000000000000000 $ | 264,798 $ | 2.15 $ | 2.12 $ |
2024-05-28 | 0.000000000000000000 $ | 250,363 $ | 2.29 $ | 2.15 $ |
2024-05-27 | 0.000000000000000000 $ | 353,309 $ | 2.36 $ | 2.29 $ |
2024-05-26 | 0.000000000000000000 $ | 275,524 $ | 2.56 $ | 2.36 $ |
2024-05-25 | 0.000000000000000000 $ | 263,817 $ | 2.49 $ | 2.56 $ |
2024-05-24 | 0.000000000000000000 $ | 276,188 $ | 2.56 $ | 2.49 $ |
2024-05-23 | 0.000000000000000000 $ | 275,902 $ | 2.59 $ | 2.56 $ |
2024-05-22 | 0.000000000000000000 $ | 283,133 $ | 2.62 $ | 2.59 $ |
2024-05-21 | 0.000000000000000000 $ | 298,919 $ | 2.67 $ | 2.62 $ |
2024-05-20 | 0.000000000000000000 $ | 262,554 $ | 2.65 $ | 2.67 $ |
2024-05-19 | 0.000000000000000000 $ | 271,383 $ | 2.65 $ | 2.65 $ |
2024-05-18 | 0.000000000000000000 $ | 276,661 $ | 2.68 $ | 2.65 $ |
2024-05-17 | 0.000000000000000000 $ | 282,444 $ | 2.67 $ | 2.68 $ |
2024-05-16 | 0.000000000000000000 $ | 277,992 $ | 2.68 $ | 2.67 $ |
2024-05-15 | 0.000000000000000000 $ | 279,826 $ | 2.67 $ | 2.68 $ |
2024-05-14 | 0.000000000000000000 $ | 316,780 $ | 2.64 $ | 2.67 $ |
2024-05-13 | 0.000000000000000000 $ | 295,560 $ | 2.60 $ | 2.64 $ |
2024-05-12 | 0.000000000000000000 $ | 323,564 $ | 2.76 $ | 2.60 $ |
2024-05-11 | 0.000000000000000000 $ | 309,442 $ | 2.77 $ | 2.76 $ |
2024-05-10 | 0.000000000000000000 $ | 261,258 $ | 2.71 $ | 2.77 $ |
2024-05-09 | 0.000000000000000000 $ | 350,283 $ | 2.74 $ | 2.71 $ |
2024-05-08 | 0.000000000000000000 $ | 126,197 $ | 2.95 $ | 2.74 $ |
2024-05-07 | 0.000000000000000000 $ | 129,471 $ | 2.87 $ | 2.95 $ |
2024-05-06 | 0.000000000000000000 $ | 145,599 $ | 2.81 $ | 2.87 $ |
2024-05-05 | 0.000000000000000000 $ | 195,787 $ | 2.85 $ | 2.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו