Swamp Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2,625.12 $ | 0.00201678 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 2,628.53 $ | 0.00199591 $ | 0.00201678 $ |
2024-05-11 | 0.000000000000000000 $ | 2,625.90 $ | 0.00200656 $ | 0.00199591 $ |
2024-05-10 | 0.000000000000000000 $ | 2,782.55 $ | 0.00203336 $ | 0.00200656 $ |
2024-05-09 | 0.000000000000000000 $ | 2,542.14 $ | 0.00199233 $ | 0.00203336 $ |
2024-05-08 | 0.000000000000000000 $ | 2,542.58 $ | 0.00198745 $ | 0.00199233 $ |
2024-05-07 | 0.000000000000000000 $ | 2,583.41 $ | 0.00199285 $ | 0.00198745 $ |
2024-05-06 | 0.000000000000000000 $ | 2,627.21 $ | 0.00202405 $ | 0.00199285 $ |
2024-05-05 | 0.000000000000000000 $ | 2,710.72 $ | 0.00200142 $ | 0.00202405 $ |
2024-05-04 | 0.000000000000000000 $ | 2,662.47 $ | 0.00192192 $ | 0.00200142 $ |
2024-05-03 | 0.000000000000000000 $ | 2,618.94 $ | 0.00191072 $ | 0.00192192 $ |
2024-05-02 | 0.000000000000000000 $ | 2,580.69 $ | 0.00192686 $ | 0.00191072 $ |
2024-05-01 | 0.000000000000000000 $ | 2,617.99 $ | 0.00202577 $ | 0.00192686 $ |
2024-04-30 | 0.000000000000000000 $ | 2,597.62 $ | 0.00211318 $ | 0.00202577 $ |
2024-04-29 | 0.000000000000000000 $ | 2,685.59 $ | 0.00211770 $ | 0.00211318 $ |
2024-04-28 | 0.000000000000000000 $ | 2,671.22 $ | 0.00232979 $ | 0.00211770 $ |
2024-04-27 | 0.000000000000000000 $ | 2,665.51 $ | 0.00236370 $ | 0.00232979 $ |
2024-04-26 | 0.000000000000000000 $ | 2,790.77 $ | 0.00240486 $ | 0.00236370 $ |
2024-04-25 | 0.000000000000000000 $ | 2,569.44 $ | 0.00241746 $ | 0.00240486 $ |
2024-04-24 | 0.000000000000000000 $ | 2,597.53 $ | 0.00248974 $ | 0.00241746 $ |
2024-04-23 | 0.000000000000000000 $ | 2,675.00 $ | 0.00258972 $ | 0.00248974 $ |
2024-04-22 | 0.000000000000000000 $ | 2,672.57 $ | 0.00204962 $ | 0.00258972 $ |
2024-04-21 | 0.000000000000000000 $ | 2,676.59 $ | 0.00204952 $ | 0.00204962 $ |
2024-04-20 | 0.000000000000000000 $ | 2,817.15 $ | 0.00214732 $ | 0.00204952 $ |
2024-04-19 | 0.000000000000000000 $ | 2,734.29 $ | 0.00204873 $ | 0.00214732 $ |
2024-04-18 | 0.000000000000000000 $ | 2,571.28 $ | 0.00208778 $ | 0.00204873 $ |
2024-04-17 | 0.000000000000000000 $ | 2,576.76 $ | 0.00206903 $ | 0.00208778 $ |
2024-04-16 | 0.000000000000000000 $ | 2,710.55 $ | 0.00205796 $ | 0.00206903 $ |
2024-04-15 | 0.000000000000000000 $ | 2,449.20 $ | 0.00208250 $ | 0.00205796 $ |
2024-04-14 | 0.000000000000000000 $ | 2,467.05 $ | 0.00207333 $ | 0.00208250 $ |
2024-04-13 | 0.000000000000000000 $ | 2,619.19 $ | 0.00205310 $ | 0.00207333 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו