Swarm Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 868,362 $ | 98.63 $ | 0.01104019 $ | N/A |
2024-05-13 | 869,930 $ | 98.88 $ | 0.01106734 $ | 0.01104019 $ |
2024-05-12 | 862,845 $ | 21.49 $ | 0.01097005 $ | 0.01106734 $ |
2024-05-11 | 860,724 $ | 764.01 $ | 0.01093774 $ | 0.01097005 $ |
2024-05-10 | 941,540 $ | 47.63 $ | 0.01196664 $ | 0.01093774 $ |
2024-05-09 | 927,158 $ | 16.39 $ | 0.01181503 $ | 0.01196664 $ |
2024-05-08 | 942,064 $ | 80.53 $ | 0.01194610 $ | 0.01181503 $ |
2024-05-07 | 886,740 $ | 2,168.16 $ | 0.01124536 $ | 0.01194610 $ |
2024-05-06 | 857,440 $ | 0.00109002 $ | 0.01090023 $ | 0.01124536 $ |
2024-05-05 | 857,088 $ | 0.00108969 $ | 0.01089685 $ | 0.01090023 $ |
2024-05-04 | 833,691 $ | 111.36 $ | 0.01059536 $ | 0.01089685 $ |
2024-05-03 | 821,367 $ | 908.98 $ | 0.01045189 $ | 0.01059536 $ |
2024-05-02 | 756,423 $ | 465.31 $ | 0.00961702 $ | 0.01045189 $ |
2024-05-01 | 747,979 $ | 29.09 $ | 0.00950077 $ | 0.00961702 $ |
2024-04-30 | 809,654 $ | 53.42 $ | 0.01029412 $ | 0.00950077 $ |
2024-04-29 | 857,133 $ | 0.01634979 $ | 0.01089986 $ | 0.01029412 $ |
2024-04-28 | 827,125 $ | 1,281.57 $ | 0.01051266 $ | 0.01089986 $ |
2024-04-27 | 794,576 $ | 1,640.27 $ | 0.01010778 $ | 0.01051266 $ |
2024-04-26 | 841,504 $ | 3,726.26 $ | 0.01069632 $ | 0.01010778 $ |
2024-04-25 | 966,958 $ | 428.10 $ | 0.01231344 $ | 0.01069632 $ |
2024-04-24 | 1,015,101 $ | 131.65 $ | 0.01290845 $ | 0.01231344 $ |
2024-04-23 | 1,016,581 $ | 3,140.45 $ | 0.01293598 $ | 0.01290845 $ |
2024-04-22 | 1,032,317 $ | 11,990.60 $ | 0.01312469 $ | 0.01293598 $ |
2024-04-21 | 950,978 $ | 102.70 $ | 0.01209055 $ | 0.01312469 $ |
2024-04-20 | 958,049 $ | 139.89 $ | 0.01217974 $ | 0.01209055 $ |
2024-04-19 | 986,908 $ | 1,274.41 $ | 0.01254030 $ | 0.01217974 $ |
2024-04-18 | 1,001,917 $ | 3,509.84 $ | 0.01273818 $ | 0.01254030 $ |
2024-04-17 | 902,290 $ | 3,312.58 $ | 0.01146667 $ | 0.01273818 $ |
2024-04-16 | 1,084,042 $ | 1,115.80 $ | 0.01377782 $ | 0.01146667 $ |
2024-04-15 | 1,153,123 $ | 3,029.01 $ | 0.01466059 $ | 0.01377782 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו