Sweat Economy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 73,801,065 $ | 6,794,830 $ | 0.00928660 $ | N/A |
2024-04-26 | 75,542,991 $ | 7,421,132 $ | 0.00954122 $ | 0.00928660 $ |
2024-04-25 | 75,250,192 $ | 7,081,301 $ | 0.00949246 $ | 0.00954122 $ |
2024-04-24 | 76,622,694 $ | 6,799,022 $ | 0.00968571 $ | 0.00949246 $ |
2024-04-23 | 76,913,363 $ | 6,430,315 $ | 0.00973163 $ | 0.00968571 $ |
2024-04-22 | 75,402,350 $ | 6,082,354 $ | 0.00951860 $ | 0.00973163 $ |
2024-04-21 | 76,246,952 $ | 6,889,719 $ | 0.00963239 $ | 0.00951860 $ |
2024-04-20 | 71,547,582 $ | 8,321,645 $ | 0.00905392 $ | 0.00963239 $ |
2024-04-19 | 71,000,303 $ | 7,955,474 $ | 0.00899053 $ | 0.00905392 $ |
2024-04-18 | 67,915,969 $ | 8,236,932 $ | 0.00859346 $ | 0.00899053 $ |
2024-04-17 | 72,441,092 $ | 8,038,439 $ | 0.00918588 $ | 0.00859346 $ |
2024-04-16 | 72,486,183 $ | 7,982,579 $ | 0.00924173 $ | 0.00918588 $ |
2024-04-15 | 73,788,338 $ | 9,981,944 $ | 0.00938066 $ | 0.00924173 $ |
2024-04-14 | 69,643,436 $ | 9,757,687 $ | 0.00885400 $ | 0.00938066 $ |
2024-04-13 | 76,559,512 $ | 8,092,360 $ | 0.00977381 $ | 0.00885400 $ |
2024-04-12 | 90,430,648 $ | 7,421,097 $ | 0.01152735 $ | 0.00977381 $ |
2024-04-11 | 90,614,705 $ | 7,500,391 $ | 0.01156006 $ | 0.01152735 $ |
2024-04-10 | 90,965,463 $ | 7,902,428 $ | 0.01161870 $ | 0.01156006 $ |
2024-04-09 | 96,133,403 $ | 7,132,862 $ | 0.01230779 $ | 0.01161870 $ |
2024-04-08 | 93,474,336 $ | 5,878,153 $ | 0.01191862 $ | 0.01230779 $ |
2024-04-07 | 91,682,858 $ | 5,877,382 $ | 0.01171515 $ | 0.01191862 $ |
2024-04-06 | 90,440,024 $ | 7,441,797 $ | 0.01147510 $ | 0.01171515 $ |
2024-04-05 | 91,820,158 $ | 7,013,694 $ | 0.01173694 $ | 0.01147510 $ |
2024-04-04 | 91,347,353 $ | 7,709,243 $ | 0.01169901 $ | 0.01173694 $ |
2024-04-03 | 93,974,199 $ | 8,749,862 $ | 0.01202896 $ | 0.01169901 $ |
2024-04-02 | 106,629,935 $ | 10,461,020 $ | 0.01366159 $ | 0.01202896 $ |
2024-04-01 | 125,427,683 $ | 11,239,462 $ | 0.01570335 $ | 0.01366159 $ |
2024-03-31 | 99,105,065 $ | 6,757,850 $ | 0.01247306 $ | 0.01570335 $ |
2024-03-30 | 103,016,823 $ | 7,249,869 $ | 0.01295113 $ | 0.01247306 $ |
2024-03-29 | 107,385,120 $ | 8,192,172 $ | 0.01350768 $ | 0.01295113 $ |
2024-03-28 | 106,226,926 $ | 8,394,641 $ | 0.01346821 $ | 0.01350768 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו