Sweeper USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 84,311 $ | 0.00070762 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 94,696 $ | 0.00075016 $ | 0.00070762 $ |
2024-05-15 | 0.000000000000000000 $ | 95,821 $ | 0.00071094 $ | 0.00075016 $ |
2024-05-14 | 0.000000000000000000 $ | 104,725 $ | 0.00075232 $ | 0.00071094 $ |
2024-05-13 | 0.000000000000000000 $ | 107,090 $ | 0.00083411 $ | 0.00075232 $ |
2024-05-12 | 0.000000000000000000 $ | 104,303 $ | 0.00092978 $ | 0.00083411 $ |
2024-05-11 | 0.000000000000000000 $ | 115,014 $ | 0.00096321 $ | 0.00092978 $ |
2024-05-10 | 0.000000000000000000 $ | 125,328 $ | 0.00102809 $ | 0.00096321 $ |
2024-05-09 | 0.000000000000000000 $ | 134,349 $ | 0.00098648 $ | 0.00102809 $ |
2024-05-08 | 0.000000000000000000 $ | 188,304 $ | 0.00113148 $ | 0.00098648 $ |
2024-05-07 | 0.000000000000000000 $ | 341,325 $ | 0.00116893 $ | 0.00113148 $ |
2024-05-06 | 0.000000000000000000 $ | 228,590 $ | 0.00108407 $ | 0.00116893 $ |
2024-05-05 | 0.000000000000000000 $ | 202,940 $ | 0.00113644 $ | 0.00108407 $ |
2024-05-04 | 0.000000000000000000 $ | 202,260 $ | 0.00114368 $ | 0.00113644 $ |
2024-05-03 | 0.000000000000000000 $ | 222,108 $ | 0.00111175 $ | 0.00114368 $ |
2024-05-02 | 0.000000000000000000 $ | 210,364 $ | 0.00110113 $ | 0.00111175 $ |
2024-05-01 | 0.000000000000000000 $ | 204,606 $ | 0.00107930 $ | 0.00110113 $ |
2024-04-30 | 0.000000000000000000 $ | 217,173 $ | 0.00130883 $ | 0.00107930 $ |
2024-04-29 | 0.000000000000000000 $ | 263,379 $ | 0.00134573 $ | 0.00130883 $ |
2024-04-28 | 0.000000000000000000 $ | 272,435 $ | 0.00164600 $ | 0.00134573 $ |
2024-04-27 | 0.000000000000000000 $ | 347,129 $ | 0.00162361 $ | 0.00164600 $ |
2024-04-26 | 0.000000000000000000 $ | 211,404 $ | 0.00157122 $ | 0.00162361 $ |
2024-04-25 | 0.000000000000000000 $ | 141,461 $ | 0.00127621 $ | 0.00157122 $ |
2024-04-24 | 0.000000000000000000 $ | 151,158 $ | 0.00123845 $ | 0.00127621 $ |
2024-04-23 | 0.000000000000000000 $ | 183,533 $ | 0.00145200 $ | 0.00123845 $ |
2024-04-22 | 0.000000000000000000 $ | 176,817 $ | 0.00162591 $ | 0.00145200 $ |
2024-04-21 | 0.000000000000000000 $ | 187,055 $ | 0.00164951 $ | 0.00162591 $ |
2024-04-20 | 0.000000000000000000 $ | 172,464 $ | 0.00181179 $ | 0.00164951 $ |
2024-04-19 | 0.000000000000000000 $ | 160,164 $ | 0.00214845 $ | 0.00181179 $ |
2024-04-18 | 0.000000000000000000 $ | 277,216 $ | 0.00216217 $ | 0.00214845 $ |
2024-04-17 | 0.000000000000000000 $ | 200,940 $ | 0.00167602 $ | 0.00216217 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו