Swerve USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 322,896 $ | 17,366.85 $ | 0.01758921 $ | N/A |
2024-04-30 | 318,243 $ | 16,205.94 $ | 0.01733346 $ | 0.01758921 $ |
2024-04-29 | 324,799 $ | 19,163.04 $ | 0.01772518 $ | 0.01733346 $ |
2024-04-28 | 320,231 $ | 6,944.41 $ | 0.01745536 $ | 0.01772518 $ |
2024-04-27 | 318,695 $ | 16,088.01 $ | 0.01742353 $ | 0.01745536 $ |
2024-04-26 | 324,765 $ | 17,014.06 $ | 0.01768074 $ | 0.01742353 $ |
2024-04-25 | 321,888 $ | 7,224.59 $ | 0.01754328 $ | 0.01768074 $ |
2024-04-24 | 326,313 $ | 9,512.95 $ | 0.01781312 $ | 0.01754328 $ |
2024-04-23 | 354,787 $ | 8,131.81 $ | 0.01935266 $ | 0.01781312 $ |
2024-04-22 | 336,320 $ | 6,947.15 $ | 0.01835169 $ | 0.01935266 $ |
2024-04-21 | 347,450 $ | 8,285.13 $ | 0.01949619 $ | 0.01835169 $ |
2024-04-20 | 336,850 $ | 13,310.57 $ | 0.01837954 $ | 0.01949619 $ |
2024-04-19 | 324,828 $ | 10,305.28 $ | 0.01771461 $ | 0.01837954 $ |
2024-04-18 | 320,892 $ | 18,029.56 $ | 0.01749736 $ | 0.01771461 $ |
2024-04-17 | 342,280 $ | 5,679.36 $ | 0.01863403 $ | 0.01749736 $ |
2024-04-16 | 341,758 $ | 6,762.52 $ | 0.01863873 $ | 0.01863403 $ |
2024-04-15 | 341,318 $ | 11,111.21 $ | 0.01861091 $ | 0.01863873 $ |
2024-04-14 | 417,729 $ | 19,920.02 $ | 0.02270303 $ | 0.01861091 $ |
2024-04-13 | 344,293 $ | 15,842.56 $ | 0.01879045 $ | 0.02270303 $ |
2024-04-12 | 398,710 $ | 12,703.22 $ | 0.02174345 $ | 0.01879045 $ |
2024-04-11 | 423,619 $ | 28,884 $ | 0.02313260 $ | 0.02174345 $ |
2024-04-10 | 366,785 $ | 21,168 $ | 0.02037722 $ | 0.02313260 $ |
2024-04-09 | 347,461 $ | 16,522.50 $ | 0.01899566 $ | 0.02037722 $ |
2024-04-08 | 344,787 $ | 20,151 $ | 0.01879990 $ | 0.01899566 $ |
2024-04-07 | 349,900 $ | 7,686.83 $ | 0.01909708 $ | 0.01879990 $ |
2024-04-06 | 341,412 $ | 15,019.99 $ | 0.01873310 $ | 0.01909708 $ |
2024-04-05 | 335,271 $ | 12,020.92 $ | 0.01828498 $ | 0.01873310 $ |
2024-04-04 | 342,139 $ | 24,442 $ | 0.01865606 $ | 0.01828498 $ |
2024-04-03 | 335,104 $ | 20,250 $ | 0.01824781 $ | 0.01865606 $ |
2024-04-02 | 360,779 $ | 23,788 $ | 0.01968022 $ | 0.01824781 $ |
2024-04-01 | 396,518 $ | 9,456.05 $ | 0.02163296 $ | 0.01968022 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו