Swinca USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1.80 $ | 0.00000853 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 0.634331 $ | 0.00000874 $ | 0.00000853 $ |
2024-05-30 | 0.000000000000000000 $ | 0.03314271 $ | 0.00000923 $ | 0.00000874 $ |
2024-05-29 | 0.000000000000000000 $ | 0.03469656 $ | 0.00000923 $ | 0.00000923 $ |
2024-05-28 | 0.000000000000000000 $ | 0.03320727 $ | 0.00000924 $ | 0.00000923 $ |
2024-05-27 | 0.000000000000000000 $ | 0.03440716 $ | 0.00000938 $ | 0.00000924 $ |
2024-05-26 | 0.000000000000000000 $ | 0.04232984 $ | 0.00000925 $ | 0.00000938 $ |
2024-05-25 | 0.000000000000000000 $ | 2.67 $ | 0.00000938 $ | 0.00000925 $ |
2024-05-24 | 0.000000000000000000 $ | 0.03982311 $ | 0.00000926 $ | 0.00000938 $ |
2024-05-23 | 0.000000000000000000 $ | 0.03527509 $ | 0.00000922 $ | 0.00000926 $ |
2024-05-22 | 0.000000000000000000 $ | 0.04415600 $ | 0.00000925 $ | 0.00000922 $ |
2024-05-21 | 0.000000000000000000 $ | 0.03357268 $ | 0.00000917 $ | 0.00000925 $ |
2024-05-20 | 0.000000000000000000 $ | 0.03791147 $ | 0.00000917 $ | 0.00000917 $ |
2024-05-19 | 0.000000000000000000 $ | 0.03320329 $ | 0.00000946 $ | 0.00000917 $ |
2024-05-18 | 0.000000000000000000 $ | 1.47 $ | 0.00000946 $ | 0.00000946 $ |
2024-05-17 | 0.000000000000000000 $ | 0.561031 $ | 0.00000878 $ | 0.00000946 $ |
2024-05-16 | 0.000000000000000000 $ | 0.03881377 $ | 0.00000951 $ | 0.00000878 $ |
2024-05-15 | 0.000000000000000000 $ | 0.03557986 $ | 0.00000689 $ | 0.00000951 $ |
2024-05-14 | 0.000000000000000000 $ | 0.03353578 $ | 0.00000689 $ | 0.00000689 $ |
2024-05-13 | 0.000000000000000000 $ | 0.03516473 $ | 0.00000697 $ | 0.00000689 $ |
2024-05-12 | 0.000000000000000000 $ | 0.03389043 $ | 0.00000686 $ | 0.00000697 $ |
2024-05-11 | 0.000000000000000000 $ | 10.33 $ | 0.00000686 $ | 0.00000686 $ |
2024-05-10 | 0.000000000000000000 $ | 0.196384 $ | 0.00000665 $ | 0.00000686 $ |
2024-05-09 | 0.000000000000000000 $ | 10.69 $ | 0.00000664 $ | 0.00000665 $ |
2024-05-08 | 0.000000000000000000 $ | 3.93 $ | 0.00000908 $ | 0.00000664 $ |
2024-05-07 | 0.000000000000000000 $ | 1.079 $ | 0.00000953 $ | 0.00000908 $ |
2024-05-06 | 0.000000000000000000 $ | 0.03407218 $ | 0.00000998 $ | 0.00000953 $ |
2024-05-05 | 0.000000000000000000 $ | 0.071715 $ | 0.00000575 $ | 0.00000998 $ |
2024-05-04 | 0.000000000000000000 $ | 0.404520 $ | 0.00001010 $ | 0.00000575 $ |
2024-05-03 | 0.000000000000000000 $ | 0.03321619 $ | 0.00000995 $ | 0.00001010 $ |
2024-05-02 | 0.000000000000000000 $ | 0.03791656 $ | 0.00000993 $ | 0.00000995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו