SWTCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1.51 $ | 0.000000667991 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 0.01541669 $ | 0.000000666466 $ | 0.000000667991 $ |
2024-05-10 | 0.000000000000000000 $ | 0.01541218 $ | 0.000000666271 $ | 0.000000666466 $ |
2024-05-09 | 0.000000000000000000 $ | 0.01060998 $ | 0.000000650591 $ | 0.000000666271 $ |
2024-05-08 | 0.000000000000000000 $ | 0.00040228 $ | 0.000000638115 $ | 0.000000650591 $ |
2024-05-07 | 0.000000000000000000 $ | 0.601597 $ | 0.000000288553 $ | 0.000000638115 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00017748 $ | 0.000000295793 $ | 0.000000288553 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00017964 $ | 0.000000299394 $ | 0.000000295793 $ |
2024-05-04 | 0.000000000000000000 $ | 0.01213673 $ | 0.000000443513 $ | 0.000000299394 $ |
2024-05-03 | 0.000000000000000000 $ | 0.01095282 $ | 0.000000490564 $ | 0.000000443513 $ |
2024-05-02 | 0.000000000000000000 $ | 39.35 $ | 0.000000479251 $ | 0.000000490564 $ |
2024-05-01 | 0.000000000000000000 $ | 0.063185 $ | 0.000000785053 $ | 0.000000479251 $ |
2024-04-30 | 0.000000000000000000 $ | 0.063185 $ | 0.000000785053 $ | 0.000000785053 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00145224 $ | 0.000000995370 $ | 0.000000785053 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00147722 $ | 0.00000101 $ | 0.000000995370 $ |
2024-04-26 | 0.000000000000000000 $ | 6.25 $ | 0.000000986181 $ | 0.00000101 $ |
2024-04-25 | 0.000000000000000000 $ | 6.25 $ | 0.000000986181 $ | 0.000000986181 $ |
2024-04-22 | 0.000000000000000000 $ | 0.00037349 $ | 0.000000915412 $ | 0.000000986181 $ |
2024-04-21 | 0.000000000000000000 $ | 0.00054237 $ | 0.000000903954 $ | 0.000000915412 $ |
2024-04-20 | 0.000000000000000000 $ | 0.01145514 $ | 0.000000905291 $ | 0.000000903954 $ |
2024-04-19 | 0.000000000000000000 $ | 0.01145514 $ | 0.000000905291 $ | 0.000000905291 $ |
2024-04-18 | 0.000000000000000000 $ | 7.03 $ | 0.000000949430 $ | 0.000000905291 $ |
2024-04-17 | 0.000000000000000000 $ | 6.97 $ | 0.000000941988 $ | 0.000000949430 $ |
2024-04-16 | 0.000000000000000000 $ | 1.23 $ | 0.000000938678 $ | 0.000000941988 $ |
2024-04-15 | 0.000000000000000000 $ | 1.43 $ | 0.000000946715 $ | 0.000000938678 $ |
2024-04-14 | 0.000000000000000000 $ | 1.41 $ | 0.000000934503 $ | 0.000000946715 $ |
2024-04-13 | 0.000000000000000000 $ | 1.17 $ | 0.000000985806 $ | 0.000000934503 $ |
2024-04-12 | 0.000000000000000000 $ | 94.99 $ | 0.00000108 $ | 0.000000985806 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו